MILL Historical Data

MILL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000105
-1.20%
$ 10,502 $ 20
Today, at 7 PM $ 0.0000105
-1.20%
$ 10,502 $ 20
Today, at 3 PM $ 0.0000104
+2.90%
$ 10,436 $ 20
Today, at 12 PM $ 0.0₅984
+0.75%
$ 9,837 $ 12
Today, at 11 AM $ 0.0000102
+2.06%
$ 10,154 $ 13
Yesterday, at 5 PM $ 0.0000108
+0.00%
$ 10,848 $ 1
May 14, 1 PM $ 0.0000104
-4.02%
$ 10,420 $ 200
May 14, 10 AM $ 0.0000103
+0.00%
$ 10,333 $ 194
May 14, 9 AM $ 0.0000109
+2.21%
$ 10,861 $ 193
May 13, 10 PM $ 0.0000102
+15.81%
$ 10,193 $ 201
May 13, 8 PM $ 0.0₅955
-63.49%
$ 9,547 $ 182
May 13, 12 PM $ 0.000022
+0.26%
$ 22,041 $ 39
May 13, 9 AM $ 0.0000232
-11.47%
$ 23,222 $ 42
May 13, 8 AM $ 0.0000263
-0.10%
$ 26,269 $ 22
May 13, 1 AM $ 0.0000276
+0.00%
$ 27,594 $ 20
May 12, 9 PM $ 0.0000265
+1.07%
$ 26,496 $ 90
May 12, 5 PM $ 0.00003
+11.02%
$ 30,002 $ 449
May 12, 4 PM $ 0.0000259
-1.49%
$ 25,859 $ 467
May 12, 10 AM $ 0.0000265
-5.63%
$ 26,502 $ 528
May 12, 9 AM $ 0.000031
-0.42%
$ 31,010 $ 389
May 12, 2 AM $ 0.0000285
+0.00%
$ 28,517 $ 557
May 12, 12 AM $ 0.0000291
+0.00%
$ 29,139 $ 564
May 11, 11 PM $ 0.000029
-2.01%
$ 29,036 $ 566
May 11, 10 PM $ 0.0000304
+2.03%
$ 30,409 $ 562
May 11, 9 PM $ 0.00003
+171.11%
$ 30,035 $ 556
May 11, 8 PM $ 0.000011
+1.54%
$ 10,980 $ 58
May 11, 7 PM $ 0.0000106
+0.02%
$ 10,579 $ 57
May 11, 6 PM $ 0.0000106
+1.49%
$ 10,588 $ 50
May 11, 5 PM $ 0.0000104
+2.63%
$ 10,421 $ 50
May 11, 4 PM $ 0.0000102
-7.82%
$ 10,229 $ 39
May 11, 3 PM $ 0.0000112
+2.96%
$ 11,187 $ 32
May 11, 2 PM $ 0.0000109
+2.07%
$ 10,888 $ 60
May 11, 11 AM $ 0.0000102
+0.00%
$ 10,167 $ 60
May 11, 10 AM $ 0.0000101
+0.00%
$ 10,144 $ 54
May 11, 5 AM $ 0.0000116
+0.00%
$ 11,583 $ 53
May 11, 4 AM $ 0.0000107
+0.00%
$ 10,742 $ 53
May 11, 2 AM $ 0.0000111
+0.00%
$ 11,129 $ 50
May 10, 10 PM $ 0.0000105
-0.14%
$ 10,475 $ 53
May 10, 9 PM $ 0.0000108
+0.00%
$ 10,772 $ 52
May 10, 8 PM $ 0.0000103
+6.65%
$ 10,273 $ 52
May 10, 4 PM $ 0.0000119
+0.00%
$ 11,902 $ 56
May 10, 3 PM $ 0.0000124
+29.20%
$ 12,355 $ 46
May 10, 8 AM $ 0.0000124
+0.00%
$ 12,364 $ 15
May 10, 7 AM $ 0.0000122
+14.10%
$ 12,204 $ 13
May 10, 6 AM $ 0.0000105
+0.00%
$ 10,489 $ 4
May 10, 12 AM $ 0.0000103
+0.58%
$ 10,297 $ 10
May 9, 11 PM $ 0.0000104
+0.00%
$ 10,395 $ 10
May 9, 10 PM $ 0.0000102
-12.27%
$ 10,211 $ 10
May 9, 8 PM $ 0.0₅952
+0.00%
$ 9,522 $ 9
May 9, 4 PM $ 0.0000104
-2.90%
$ 10,366 $ 4
Download