MILL Historical Data

MILL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000104
+2.11%
$ 10,475 $ 50
Apr 27 $ 0.0000101
-18.13%
$ -- $ 6
Apr 20 $ 0.0000123
+23.89%
$ -- $ 251
Apr 13 $ 0.0₅989
+4.78%
$ -- $ 36
Apr 6 $ 0.0₅959
-3.47%
$ -- $ 11
Mar 30 $ 0.0₅97
-8.96%
$ -- $ 33
Mar 23 $ 0.0000107
-3.39%
$ -- $ 19
Mar 16 $ 0.0000111
-12.66%
$ -- $ 71
Mar 9 $ 0.0000125
+22.86%
$ -- $ 146
Mar 2 $ 0.0₅574
-43.70%
$ 10,165 $ 187
Feb 23 $ 0.0000103
-13.27%
$ 10,311 $ 70
Feb 16 $ 0.0000129
-10.15%
$ 11,934 $ 32
Feb 9 $ 0.0000145
-10.50%
$ 14,116 $ 113
Feb 2 $ 0.0000176
-43.25%
$ 17,499 $ 817
Jan 26 $ 0.0000253
+32.19%
$ 30,657 $ 239
Jan 19 $ 0.0000214
+10.82%
$ -- $ 510
Jan 12 $ 0.0000192
+1.85%
$ 19,758 $ 161
Jan 5 $ 0.0000161
-13.67%
$ 18,476 $ 261
Dec 29 $ 0.0000182
-22.01%
$ -- $ 2,251
Dec 22 $ 0.0000223
-28.84%
$ 23,460 $ 1,593
Dec 15 $ 0.0000282
-8.93%
$ 30,652 $ 107
Download