MILL Historical Data

MILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅899
+0.00%
$ 8,990 $ 12
Jun 1, 6 AM $ 0.0₅882
+0.04%
$ 8,816 $ 5
Jun 1, 3 AM $ 0.0₅922
+0.00%
$ 9,222 $ 3
May 31, 3 PM $ 0.0₅934
-0.83%
$ 9,339 $ 9
May 31, 12 PM $ 0.0₅936
+0.87%
$ 9,358 $ 7
May 31, 1 AM $ 0.0₅933
+0.01%
$ 9,329 $ 8
May 31, 12 AM $ 0.0₅928
+0.00%
$ 9,281 $ 7
May 30, 4 PM $ 0.0₅904
+0.17%
$ 9,037 $ 5
May 30, 2 PM $ 0.0₅889
+0.00%
$ 8,887 $ 3
May 30, 7 AM $ 0.0₅882
+0.00%
$ 8,825 $ 2
May 28, 7 PM $ 0.0₅87
+0.00%
$ 8,699 $ 2
May 28, 7 AM $ 0.0₅863
+0.00%
$ 8,628 $ 10
May 28, 6 AM $ 0.0₅866
+0.00%
$ 8,661 $ 10
May 27, 3 PM $ 0.0₅874
-1.34%
$ 8,739 $ 9
May 27, 1 PM $ 0.0₅876
+0.00%
$ 8,760 $ 8
May 27, 12 PM $ 0.0₅87
+0.00%
$ 8,704 $ 8
May 27, 10 AM $ 0.0₅875
+0.17%
$ 8,753 $ 8
May 27, 9 AM $ 0.0₅874
-0.16%
$ 8,736 $ 7
May 27, 7 AM $ 0.0₅911
-0.18%
$ 9,108 $ 1
May 26, 3 PM $ 0.0₅916
+0.66%
$ 9,159 $ 16
May 26, 8 AM $ 0.0₅923
+0.00%
$ 9,230 $ 13
May 25, 6 PM $ 0.0₅928
+0.38%
$ 9,276 $ 16
May 25, 3 PM $ 0.0₅932
+0.00%
$ -- $ 8
May 25, 2 PM $ 0.0₅933
+2.77%
$ 9,327 $ 6
May 23, 9 PM $ 0.0₅866
+0.03%
$ 8,662 $ 5
May 23, 10 AM $ 0.0₅852
+0.00%
$ 8,517 $ 37
May 23, 9 AM $ 0.0₅852
+0.19%
$ 8,517 $ 37
May 22, 3 PM $ 0.0₅875
+0.74%
$ 8,746 $ 35
May 22, 1 PM $ 0.0₅862
+0.16%
$ 8,622 $ 34
May 22, 12 PM $ 0.0₅859
-3.69%
$ 8,589 $ 32
May 22, 11 AM $ 0.0₅893
-0.84%
$ 8,929 $ 14
May 22, 3 AM $ 0.0000107
+0.00%
$ 10,712 $ 0
May 20, 3 PM $ 0.0000107
+0.00%
$ 10,705 $ 0.1
May 19, 6 AM $ 0.0000105
-0.04%
$ 10,478 $ 15
May 18, 4 PM $ 0.0000102
+0.60%
$ 10,194 $ 13
May 18, 12 PM $ 0.0000109
+0.00%
$ 10,945 $ 16
May 18, 8 AM $ 0.0000108
+0.52%
$ 10,787 $ 16
May 17, 10 PM $ 0.0000116
+0.00%
$ 11,635 $ 6
May 17, 4 PM $ 0.0000117
+1.40%
$ 11,742 $ 8
May 17, 3 PM $ 0.0₅996
+0.00%
$ 9,956 $ 12
May 17, 2 PM $ 0.0₅991
-0.03%
$ 9,908 $ 12
May 17, 1 PM $ 0.0₅993
+1.26%
$ 9,925 $ 10
May 17, 11 AM $ 0.0000106
+1.85%
$ 10,609 $ 10
May 16, 7 PM $ 0.0000105
-1.20%
$ 10,502 $ 20
May 16, 3 PM $ 0.0000104
+2.90%
$ 10,436 $ 20
May 16, 12 PM $ 0.0₅984
+0.75%
$ 9,837 $ 12
May 16, 11 AM $ 0.0000102
+2.06%
$ 10,154 $ 13
May 15, 5 PM $ 0.0000108
+0.00%
$ 10,848 $ 1
May 14, 1 PM $ 0.0000104
-4.02%
$ 10,420 $ 200
May 14, 10 AM $ 0.0000103
+0.00%
$ 10,333 $ 194