MILL Historical Data

MILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000111
-0.19%
$ 11,128 $ 5
Mar 20, 4 PM $ 0.0000111
+0.24%
$ 11,142 $ 2
Mar 20, 6 AM $ 0.0000115
-0.39%
$ 11,507 $ 3
Mar 20, 5 AM $ 0.0000115
+0.00%
$ 11,530 $ 3
Mar 19, 11 PM $ 0.0000115
+0.00%
$ 11,492 $ 3
Mar 19, 10 PM $ 0.0000115
+0.00%
$ 11,481 $ 3
Mar 19, 9 PM $ 0.0000115
-0.29%
$ 11,481 $ 4
Mar 19, 8 AM $ 0.0000115
+0.00%
$ 11,533 $ 5
Mar 18, 10 PM $ 0.0000116
-0.10%
$ 11,600 $ 4
Mar 18, 6 PM $ 0.0000115
+0.20%
$ 11,534 $ 3
Mar 18, 5 PM $ 0.0000116
+0.18%
$ 11,558 $ 2
Mar 18, 4 PM $ 0.0000115
+0.00%
$ 11,504 $ 1
Mar 18, 3 PM $ 0.0000116
+0.00%
$ -- $ 1
Mar 16, 3 PM $ 0.0000118
+0.00%
$ 11,810 $ 59
Mar 16, 2 PM $ 0.0000118
+0.00%
$ 11,823 $ 59
Mar 16, 1 PM $ 0.0000118
+8.76%
$ 11,817 $ 55
Mar 16, 10 AM $ 0.0000122
-1.88%
$ 12,170 $ 36
Mar 16, 7 AM $ 0.0000127
+0.00%
$ 12,701 $ 5
Mar 16, 2 AM $ 0.0000127
+0.00%
$ 12,741 $ 6
Mar 14, 8 AM $ 0.0000125
+0.00%
$ 12,546 $ 6
Mar 12, 6 PM $ 0.0000124
+0.49%
$ 12,423 $ 4
Mar 12, 4 PM $ 0.0000125
-0.76%
$ 12,499 $ 1
Mar 12, 3 PM $ 0.0000126
+0.00%
$ 12,630 $ 0
Mar 12, 7 AM $ 0.0000125
+0.00%
$ 12,526 $ 13
Mar 12, 4 AM $ 0.0000125
+0.00%
$ 12,536 $ 13
Mar 11, 3 PM $ 0.0000126
-1.50%
$ 12,576 $ 12
Mar 11, 2 PM $ 0.0000128
+3.87%
$ 12,766 $ 9
Mar 11, 5 AM $ 0.0000122
+0.00%
$ 12,165 $ 1
Mar 10, 5 PM $ 0.0000123
+0.00%
$ 12,263 $ 74
Mar 10, 11 AM $ 0.0000122
+0.01%
$ 12,231 $ 72
Mar 10, 8 AM $ 0.0000123
-1.92%
$ 12,314 $ 81
Mar 10, 7 AM $ 0.0000126
+5.92%
$ 12,557 $ 79
Mar 10, 6 AM $ 0.0000119
+3.03%
$ 11,925 $ 65
Mar 10, 5 AM $ 0.0000116
-0.04%
$ 11,572 $ 59
Mar 9, 8 PM $ 0.0000112
+3.60%
$ 11,238 $ 50
Mar 9, 7 PM $ 0.0000109
-0.96%
$ 10,890 $ 42
Mar 9, 6 PM $ 0.000011
-0.56%
$ 10,999 $ 41
Mar 9, 5 PM $ 0.0000111
+0.03%
$ 11,053 $ 40
Mar 9, 7 AM $ 0.0000106
+0.00%
$ 10,586 $ 107
Mar 9, 6 AM $ 0.0000106
+0.00%
$ 10,611 $ 103
Mar 9, 5 AM $ 0.0000106
-0.23%
$ 10,612 $ 212
Mar 9, 4 AM $ 0.0000102
+0.00%
$ 10,211 $ 198
Mar 8, 8 PM $ 0.0000102
+0.00%
$ 10,165 $ 246
Mar 8, 6 PM $ 0.0000102
+0.01%
$ 10,161 $ 240
Mar 8, 5 PM $ 0.0000102
+69.42%
$ 10,162 $ 237
Mar 8, 12 PM $ 0.0₅583
+0.82%
$ 5,831 $ 24
Mar 8, 4 AM $ 0.0₅577
+0.00%
$ 5,775 $ 140
Mar 7, 9 PM $ 0.0₅574
+0.00%
$ 5,741 $ 134
Mar 7, 8 PM $ 0.0₅579
+0.00%
$ 5,795 $ 134
Mar 7, 6 PM $ 0.0₅578
-0.13%
$ 5,776 $ 133