MILL Historical Data

MILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅574
-18.45%
$ 5,740 $ 133
Mar 7, 3 PM $ 0.0₅756
-22.25%
$ 7,565 $ 112
Mar 7, 1 PM $ 0.0₅957
+6.24%
$ 9,566 $ 75
Mar 7, 10 AM $ 0.0₅845
-0.36%
$ 8,451 $ 56
Mar 7, 9 AM $ 0.0₅852
-19.58%
$ 8,519 $ 56
Mar 6, 7 AM $ 0.000011
+0.96%
$ 10,985 $ 5
Mar 5, 9 PM $ 0.0000108
+0.00%
$ 10,828 $ 2
Mar 5, 7 PM $ 0.0000108
-1.46%
$ 10,800 $ 2
Mar 4, 8 PM $ 0.000011
+0.00%
$ 11,050 $ 38
Mar 4, 6 PM $ 0.000011
+0.00%
$ 10,982 $ 35
Mar 4, 8 AM $ 0.0000106
+0.00%
$ 10,577 $ 32
Mar 4, 2 AM $ 0.0000106
+0.00%
$ 10,597 $ 31
Mar 3, 7 PM $ 0.0000105
+2.37%
$ 10,489 $ 8
Mar 3, 6 PM $ 0.0000102
+0.00%
$ 10,220 $ 5
Mar 3, 8 AM $ 0.0000102
+0.00%
$ 10,197 $ 3
Mar 1, 6 PM $ 0.0000103
+0.00%
$ 10,311 $ 19
Mar 1, 8 AM $ 0.0000103
-1.00%
$ 10,266 $ 25
Mar 1, 2 AM $ 0.0000104
+0.60%
$ 10,390 $ 24
Feb 27, 8 PM $ 0.0000102
+0.07%
$ 10,224 $ 35
Feb 27, 6 PM $ 0.0000103
+0.38%
$ 10,280 $ 35
Feb 27, 3 PM $ 0.0000103
-0.62%
$ 10,317 $ 35
Feb 27, 2 PM $ 0.0000104
-4.72%
$ 10,373 $ 34
Feb 23, 2 AM $ 0.0000118
+0.00%
$ -- $ 16
Feb 23, 1 AM $ 0.0000119
+0.00%
$ 11,889 $ 14
Feb 22, 11 PM $ 0.0000119
+0.00%
$ 11,934 $ 15
Feb 22, 8 PM $ 0.0000118
+0.00%
$ -- $ 7
Feb 22, 7 PM $ 0.0000118
+0.01%
$ 11,829 $ 7
Feb 22, 1 PM $ 0.0000119
+0.16%
$ 11,893 $ 9
Feb 20, 9 PM $ 0.0000129
+0.18%
$ 12,926 $ 7
Feb 20, 5 PM $ 0.0000127
+0.00%
$ 12,685 $ 5
Feb 20, 11 AM $ 0.0000127
+0.00%
$ 12,702 $ 5
Feb 20, 10 AM $ 0.0000126
+0.00%
$ -- $ 2
Feb 17, 11 AM $ 0.0000132
+0.04%
$ 13,212 $ 21
Feb 17, 10 AM $ 0.0000132
-3.88%
$ 13,206 $ 20
Feb 16, 9 PM $ 0.0000144
+0.00%
$ 14,385 $ 4
Feb 15, 10 PM $ 0.0000141
+0.00%
$ 14,116 $ 3
Feb 15, 6 PM $ 0.0000141
+0.07%
$ 14,074 $ 1
Feb 15, 9 AM $ 0.0000146
+0.00%
$ -- $ 9
Feb 15, 8 AM $ 0.0000147
-1.97%
$ 14,989 $ 4
Feb 15, 4 AM $ 0.000015
-0.09%
$ 15,042 $ 1
Feb 14, 1 AM $ 0.0000145
+0.00%
$ 14,548 $ 2
Feb 11, 3 AM $ 0.0000146
+0.00%
$ 14,601 $ 2
Feb 10, 2 PM $ 0.0000147
+0.00%
$ 14,749 $ 56
Feb 10, 1 PM $ 0.0000147
+0.00%
$ 14,730 $ 48
Feb 9, 6 PM $ 0.0000149
+0.00%
$ 14,945 $ 53
Feb 9, 4 PM $ 0.0000148
+0.00%
$ 14,832 $ 51
Feb 9, 2 PM $ 0.0000147
+0.42%
$ 14,744 $ 51
Feb 9, 12 PM $ 0.0000144
+0.53%
$ 14,443 $ 45
Feb 9, 10 AM $ 0.0000144
-2.13%
$ 14,445 $ 39
Feb 9, 9 AM $ 0.0000147
+0.39%
$ 14,737 $ 39