MILL Historical Data

MILL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000147
-4.57%
$ 14,691 $ 32
Feb 9, 6 AM $ 0.0000162
-0.26%
$ 16,213 $ 18
Feb 8, 6 PM $ 0.0000175
-0.38%
$ 17,499 $ 42
Feb 8, 5 PM $ 0.0000175
-0.04%
$ 17,475 $ 41
Feb 8, 4 PM $ 0.0000174
+4.57%
$ 16,647 $ 33
Feb 8, 2 PM $ 0.0000161
-7.06%
$ 16,075 $ 17
Feb 8, 9 AM $ 0.0000174
+0.26%
$ 17,359 $ 1
Feb 7, 3 PM $ 0.0000176
+0.00%
$ -- $ 99
Feb 7, 2 PM $ 0.0000173
-1.23%
$ 17,314 $ 106
Feb 7, 9 AM $ 0.0000172
-0.10%
$ 17,187 $ 100
Feb 7, 8 AM $ 0.0000172
-0.75%
$ 17,183 $ 99
Feb 7, 7 AM $ 0.0000198
-9.75%
$ 19,815 $ 21
Feb 7, 12 AM $ 0.0000218
+0.22%
$ 21,738 $ 137
Feb 6, 11 PM $ 0.0000218
+0.01%
$ 21,834 $ 136
Feb 6, 9 PM $ 0.0000218
-4.31%
$ 21,803 $ 125
Feb 6, 8 PM $ 0.0000227
-0.94%
$ 22,746 $ 113
Feb 6, 7 PM $ 0.000023
-7.19%
$ 22,959 $ 105
Feb 6, 2 PM $ 0.0000245
+0.00%
$ 24,460 $ 99
Feb 6, 1 PM $ 0.0000245
+0.00%
$ -- $ 98
Feb 6, 10 AM $ 0.0000247
+4.52%
$ 24,696 $ 84
Feb 6, 9 AM $ 0.0000235
-9.67%
$ 23,535 $ 75
Feb 6, 7 AM $ 0.0000259
+0.81%
$ 25,875 $ 37
Feb 6, 5 AM $ 0.0000263
+0.00%
$ 26,342 $ 59
Feb 6, 2 AM $ 0.0000263
-3.15%
$ 26,281 $ 369
Feb 6, 1 AM $ 0.0000266
+0.20%
$ 26,596 $ 356
Feb 6, 12 AM $ 0.0000267
+0.00%
$ 26,703 $ 357
Feb 5, 10 PM $ 0.000027
-0.78%
$ 27,000 $ 354
Feb 5, 9 PM $ 0.0000272
+0.00%
$ 27,227 $ 359
Feb 5, 7 PM $ 0.0000281
+0.00%
$ 28,122 $ 362
Feb 5, 6 PM $ 0.0000281
+0.00%
$ 28,122 $ 330
Feb 5, 4 PM $ 0.0000286
-0.21%
$ 28,590 $ 361
Feb 5, 3 PM $ 0.0000291
+0.00%
$ 29,142 $ 361
Feb 5, 11 AM $ 0.0000293
-14.27%
$ 29,276 $ 352
Feb 5, 10 AM $ 0.0000341
+2.59%
$ 34,123 $ 339
Feb 5, 9 AM $ 0.0000333
+7.07%
$ 33,296 $ 298
Feb 5, 8 AM $ 0.0000309
+32.74%
$ 30,941 $ 247
Feb 5, 3 AM $ 0.0000234
+0.75%
$ 23,358 $ 112
Feb 4, 10 PM $ 0.0000235
+0.00%
$ 23,516 $ 96
Feb 4, 6 PM $ 0.0000237
+0.94%
$ 23,652 $ 93
Feb 4, 3 PM $ 0.0000269
-0.18%
$ 26,916 $ 116
Feb 4, 2 PM $ 0.0000274
+0.00%
$ 27,351 $ 58
Feb 4, 10 AM $ 0.0000321
+0.03%
$ 32,081 $ 19
Feb 4, 6 AM $ 0.0000324
+0.00%
$ 32,395 $ 18
Feb 4, 5 AM $ 0.0000324
+0.81%
$ 32,409 $ 16
Feb 3, 8 PM $ 0.0000312
+0.00%
$ 31,201 $ 100
Feb 3, 6 PM $ 0.000031
-0.06%
$ 30,956 $ 97
Feb 3, 1 PM $ 0.0000314
+0.00%
$ -- $ 94
Feb 3, 12 PM $ 0.0000313
+0.29%
$ 31,302 $ 93
Feb 3, 11 AM $ 0.0000329
-0.45%
$ 32,852 $ 73
Feb 3, 10 AM $ 0.0000332
-1.07%
$ 33,197 $ 71