MILL Historical Data

MILL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000031
+0.00%
$ 30,976 $ 33
Feb 2, 1 PM $ 0.0000312
-1.07%
$ 31,195 $ 31
Feb 2, 3 AM $ 0.000031
-0.82%
$ 30,982 $ 13
Feb 2, 2 AM $ 0.000031
+0.00%
$ 30,975 $ 72
Feb 1, 11 PM $ 0.0000307
+0.00%
$ 30,657 $ 66
Feb 1, 3 PM $ 0.0000307
+0.00%
$ -- $ 124
Feb 1, 2 PM $ 0.0000306
-2.40%
$ 30,570 $ 125
Feb 1, 12 PM $ 0.0000317
-0.09%
$ 31,657 $ 121
Feb 1, 7 AM $ 0.0000336
+4.35%
$ 33,600 $ 107
Feb 1, 6 AM $ 0.0000322
+31.06%
$ 32,199 $ 94
Feb 1, 3 AM $ 0.0000246
+0.00%
$ 24,603 $ 120
Jan 31, 7 PM $ 0.0000253
+0.00%
$ 25,324 $ 125
Jan 31, 6 PM $ 0.0000256
+0.00%
$ 25,612 $ 124
Jan 31, 5 PM $ 0.0000254
-0.87%
$ 25,408 $ 124
Jan 31, 4 PM $ 0.0000258
-1.45%
$ 25,781 $ 124
Jan 31, 3 PM $ 0.0000262
-4.57%
$ 26,246 $ 111
Jan 31, 2 PM $ 0.000025
+6.32%
$ 24,978 $ 67
Jan 31, 1 PM $ 0.0000235
+4.98%
$ 23,523 $ 24
Jan 31, 9 AM $ 0.0000218
+0.00%
$ 21,801 $ 1
Jan 30, 5 AM $ 0.000016
+0.00%
$ 16,027 $ 5
Jan 29, 2 AM $ 0.0000167
+0.00%
$ 16,673 $ 11
Jan 28, 8 PM $ 0.0000165
+0.00%
$ 16,471 $ 9
Jan 28, 1 PM $ 0.0000167
-0.65%
$ 16,691 $ 5
Jan 27, 10 PM $ 0.0000162
+0.00%
$ 16,163 $ 53
Jan 27, 7 PM $ 0.0000161
+0.00%
$ 16,082 $ 83
Jan 27, 2 PM $ 0.000016
-0.52%
$ 16,046 $ 81
Jan 27, 10 AM $ 0.0000163
-6.08%
$ 16,284 $ 70
Jan 26, 12 PM $ 0.0000169
+0.00%
$ 16,942 $ 36
Jan 26, 11 AM $ 0.0000169
-0.29%
$ 16,904 $ 36
Jan 26, 10 AM $ 0.000017
+0.20%
$ 16,958 $ 36
Jan 26, 9 AM $ 0.0000169
+0.13%
$ 16,930 $ 28
Jan 26, 6 AM $ 0.0000181
-5.46%
$ 18,113 $ 6
Jan 25, 6 AM $ 0.0000196
-0.28%
$ 19,558 $ 33
Jan 25, 5 AM $ 0.0000196
+0.04%
$ 19,629 $ 33
Jan 25, 4 AM $ 0.0000196
-7.19%
$ 19,621 $ 28
Jan 24, 4 PM $ 0.0000214
+0.00%
$ 21,352 $ 101
Jan 24, 3 PM $ 0.0000214
+0.00%
$ 21,431 $ 99
Jan 24, 2 PM $ 0.0000214
-0.04%
$ 21,432 $ 68
Jan 24, 10 AM $ 0.0000229
+0.00%
$ 22,898 $ 51
Jan 23, 10 PM $ 0.0000237
+0.00%
$ 23,667 $ 9
Jan 23, 9 PM $ 0.0000237
-2.84%
$ 23,658 $ 4
Jan 23, 7 PM $ 0.0000247
+0.00%
$ 24,713 $ 3
Jan 23, 6 AM $ 0.0000248
+0.08%
$ 24,843 $ 3
Jan 23, 5 AM $ 0.0000249
-0.09%
$ 24,855 $ 1
Jan 22, 11 PM $ 0.0000246
+0.48%
$ 24,554 $ 28
Jan 22, 2 PM $ 0.0000246
-1.26%
$ 24,623 $ 26
Jan 22, 1 PM $ 0.0000249
-0.82%
$ 24,893 $ 21
Jan 22, 10 AM $ 0.0000251
+3.02%
$ 25,141 $ 15
Jan 22, 8 AM $ 0.0000249
+0.71%
$ 24,933 $ 5
Jan 21, 11 PM $ 0.0000244
-0.15%
$ 24,389 $ 235