MILL Historical Data

MILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅472
+0.00%
$ 4,718 $ 6
Yesterday $ 0.0₅477
+0.00%
$ 4,768 $ 2
Jul 4, 2026 $ 0.0₅478
-0.33%
$ 4,782 $ 6
Jul 3, 2026 $ 0.0₅482
-12.07%
$ 4,819 $ 31
Jul 2, 2026 $ 0.0₅541
-0.63%
$ -- $ 3
Jun 30, 2026 $ 0.0₅544
-9.97%
$ -- $ 7
Jun 29, 2026 $ 0.0₅605
+1.22%
$ -- $ 9
Jun 28, 2026 $ 0.0₅591
+0.13%
$ 5,909 $ 1
Jun 27, 2026 $ 0.0₅603
+0.00%
$ 6,031 $ 0
Jun 25, 2026 $ 0.0₅612
+0.00%
$ -- $ 59
Jun 24, 2026 $ 0.0₅611
-9.04%
$ 6,107 $ 61
Jun 23, 2026 $ 0.0₅659
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅659
-0.31%
$ -- $ 0
Jun 19, 2026 $ 0.0₅656
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₅662
-1.27%
$ 6,615 $ 3
Jun 17, 2026 $ 0.0₅66
-3.49%
$ -- $ 6
Jun 16, 2026 $ 0.0₅688
-2.09%
$ -- $ 3
Jun 15, 2026 $ 0.0₅707
+2.09%
$ 7,073 $ 7
Jun 13, 2026 $ 0.0₅681
-0.60%
$ 6,815 $ 1
Jun 12, 2026 $ 0.0₅687
-7.63%
$ -- $ 19
Jun 11, 2026 $ 0.0₅769
-1.01%
$ 7,695 $ 3
Jun 10, 2026 $ 0.0₅766
-1.17%
$ 7,664 $ 20
Jun 9, 2026 $ 0.0₅797
-1.01%
$ 7,975 $ 30
Jun 8, 2026 $ 0.0₅774
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0₅768
+1.27%
$ 7,684 $ 3
Jun 6, 2026 $ 0.0₅754
+0.02%
$ -- $ 6
Jun 5, 2026 $ 0.0₅76
-2.67%
$ 7,604 $ 5
Jun 4, 2026 $ 0.0₅787
-7.65%
$ 7,866 $ 44
Jun 3, 2026 $ 0.0₅85
-0.90%
$ 8,498 $ 42
Jun 2, 2026 $ 0.0₅882
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0₅894
-3.05%
$ -- $ 16
May 31, 2026 $ 0.0₅934
+0.63%
$ -- $ 9
May 30, 2026 $ 0.0₅904
+2.40%
$ -- $ 5
May 28, 2026 $ 0.0₅87
+0.44%
$ 8,699 $ 2
May 27, 2026 $ 0.0₅874
-4.23%
$ -- $ 9
May 26, 2026 $ 0.0₅916
-0.77%
$ -- $ 16
May 25, 2026 $ 0.0₅928
+2.21%
$ 9,276 $ 16
May 23, 2026 $ 0.0₅866
+1.91%
$ 8,662 $ 5
May 22, 2026 $ 0.0₅875
-18.36%
$ -- $ 35
May 20, 2026 $ 0.0000107
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.0000105
-0.04%
$ -- $ 15
May 18, 2026 $ 0.0000102
-5.02%
$ -- $ 13
May 17, 2026 $ 0.0000116
+11.69%
$ 11,635 $ 6
May 16, 2026 $ 0.0000105
+5.56%
$ 10,502 $ 20
May 15, 2026 $ 0.0000108
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000104
-1.94%
$ -- $ 200
May 13, 2026 $ 0.0000102
-63.06%
$ 10,193 $ 201
May 12, 2026 $ 0.0000265
-9.07%
$ 26,496 $ 90
May 11, 2026 $ 0.000029
+160.91%
$ 29,036 $ 566
May 10, 2026 $ 0.0000105
+2.31%
$ 10,475 $ 53
Download