MILL Historical Data

MILL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅472
+0.00%
$ 4,718 $ 6
Yesterday, at 9 PM $ 0.0₅472
+0.00%
$ 4,718 $ 6
Yesterday, at 7 PM $ 0.0₅471
+0.00%
$ 4,708 $ 6
Yesterday, at 5 PM $ 0.0₅469
+1.02%
$ 4,693 $ 6
Yesterday, at 4 PM $ 0.0₅471
+0.00%
$ 4,714 $ 5
Yesterday, at 1 PM $ 0.0₅468
+0.00%
$ 4,683 $ 5
Yesterday, at 10 AM $ 0.0₅471
-0.48%
$ 4,708 $ 4
Yesterday, at 8 AM $ 0.0₅481
+0.00%
$ 4,806 $ 3
Yesterday, at 5 AM $ 0.0₅481
-0.38%
$ 4,815 $ 2
Jul 5, 7 PM $ 0.0₅477
+0.00%
$ 4,768 $ 2
Jul 4, 11 PM $ 0.0₅478
+0.00%
$ 4,782 $ 6
Jul 4, 7 PM $ 0.0₅474
+0.00%
$ 4,743 $ 15
Jul 4, 6 PM $ 0.0₅479
+0.00%
$ 4,788 $ 29
Jul 4, 10 AM $ 0.0₅484
+0.87%
$ 4,844 $ 30
Jul 4, 9 AM $ 0.0₅481
+0.00%
$ 4,812 $ 18
Jul 4, 8 AM $ 0.0₅476
+0.00%
$ 4,759 $ 20
Jul 4, 5 AM $ 0.0₅476
+0.00%
$ 4,758 $ 32
Jul 4, 2 AM $ 0.0₅48
+0.00%
$ 4,798 $ 29
Jul 3, 11 PM $ 0.0₅482
+0.01%
$ 4,819 $ 31
Jul 3, 8 PM $ 0.0₅482
+0.00%
$ 4,818 $ 30
Jul 3, 7 PM $ 0.0₅484
-7.86%
$ 4,837 $ 29
Jul 3, 9 AM $ 0.0₅551
+0.58%
$ 5,513 $ 5
Jul 2, 5 PM $ 0.0₅541
+0.00%
$ 5,411 $ 3
Jul 2, 4 PM $ 0.0₅541
+0.00%
$ 5,415 $ 3
Jul 2, 11 AM $ 0.0₅537
+0.00%
$ 5,367 $ 1
Jul 2, 10 AM $ 0.0₅542
+0.00%
$ 5,415 $ 1
Jul 2, 9 AM $ 0.0₅54
+0.00%
$ 5,401 $ 1
Jul 2, 8 AM $ 0.0₅545
+0.00%
$ 5,445 $ 1
Jun 30, 5 PM $ 0.0₅544
+0.72%
$ 5,440 $ 7
Jun 30, 6 AM $ 0.0₅59
-0.01%
$ 5,905 $ 11
Jun 30, 5 AM $ 0.0₅589
-2.50%
$ 5,891 $ 9
Jun 29, 10 AM $ 0.0₅605
+1.22%
$ 6,050 $ 9
Jun 28, 9 PM $ 0.0₅591
+0.00%
$ 5,909 $ 1
Jun 28, 8 PM $ 0.0₅591
+0.10%
$ 5,906 $ 1
Jun 27, 11 PM $ 0.0₅603
+0.00%
$ 6,031 $ 0
Jun 25, 12 AM $ 0.0₅612
+0.00%
$ 6,115 $ 59
Jun 24, 10 PM $ 0.0₅611
+0.00%
$ 6,107 $ 61
Jun 24, 4 PM $ 0.0₅623
+0.00%
$ 6,232 $ 59
Jun 24, 9 AM $ 0.0₅771
+14.11%
$ 7,706 $ 8
Jun 24, 6 AM $ 0.0₅696
+0.00%
$ 6,965 $ 8
Jun 24, 5 AM $ 0.0₅697
+3.74%
$ 6,965 $ 7
Jun 23, 7 AM $ 0.0₅659
+0.00%
$ -- $ 1
Jun 21, 7 AM $ 0.0₅659
+0.00%
$ 6,594 $ 0
Jun 21, 4 AM $ 0.0₅662
+0.03%
$ 6,616 $ 1
Jun 19, 1 PM $ 0.0₅656
+0.00%
$ 6,562 $ 2
Jun 18, 6 PM $ 0.0₅662
+0.00%
$ 6,615 $ 3
Jun 18, 5 PM $ 0.0₅652
+0.00%
$ 6,519 $ 3
Jun 18, 6 AM $ 0.0₅662
+0.00%
$ 6,620 $ 7
Jun 18, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 6
Jun 17, 5 PM $ 0.0₅66
+0.00%
$ 6,597 $ 6
Download