Umbreon BASE Historical Data

UMBREON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 218,606 $ 0
Apr 8, 2026 $ 0.000222
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000205
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000218
-0.02%
$ -- $ 0.1
Mar 17, 2026 $ 0.000233
+0.00%
$ 233,169 $ 1
Jan 3, 2026 $ 0.000312
+0.04%
$ -- $ 0
Jan 2, 2026 $ 0.000306
+1.41%
$ -- $ 2
Jan 1, 2026 $ 0.0003
+0.04%
$ 300,171 $ 2
Dec 31, 2025 $ 0.000299
-0.10%
$ 298,884 $ 1
Dec 15, 2025 $ 0.000293
+0.00%
$ 292,672 $ 25
Dec 14, 2025 $ 0.000312
+0.00%
$ -- $ 27
Dec 13, 2025 $ 0.000311
+0.00%
$ 311,388 $ 26
Dec 12, 2025 $ 0.000308
-5.52%
$ 307,825 $ 26
Dec 11, 2025 $ 0.000318
-0.81%
$ -- $ 25
Dec 9, 2025 $ 0.0₆654
+0.00%
$ 654 $ 26
Dec 8, 2025 $ 0.0₅143
-99.54%
$ 1,429 $ 24
Dec 7, 2025 $ 0.00031
+0.00%
$ 310,168 $ 24
Dec 6, 2025 $ 0.0₅18
-99.41%
$ 1,800 $ 23
Dec 5, 2025 $ 0.000302
-4.55%
$ 302,275 $ 23
Dec 4, 2025 $ 0.000315
-0.11%
$ 314,907 $ 22
Dec 3, 2025 $ 0.00031
+2.19%
$ -- $ 0.1
Download