Umbreon BASE Historical Data

UMBREON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000219
+0.00%
$ 218,606 $ 0
Today, at 2 AM $ 0.000219
-0.14%
$ 218,606 $ 0
Yesterday, at 4 PM $ 0.000222
+0.00%
$ 222,238 $ 0
Apr 5, 3 PM $ 0.000205
+0.00%
$ 204,727 $ 0
Mar 18, 4 PM $ 0.000218
-0.02%
$ 218,163 $ 0.1
Mar 17, 11 PM $ 0.000233
+0.00%
$ 233,169 $ 1
Jan 3, 5 PM $ 0.000312
+0.00%
$ 311,857 $ 0
Jan 3, 6 AM $ 0.000312
+0.00%
$ 311,727 $ 0
Jan 2, 12 PM $ 0.000306
+0.00%
$ 305,699 $ 2
Jan 2, 1 AM $ 0.000301
-0.03%
$ 301,349 $ 2
Jan 1, 11 PM $ 0.0003
+0.00%
$ 300,171 $ 2
Jan 1, 10 PM $ 0.0003
+0.00%
$ 300,057 $ 2
Dec 31, 10 PM $ 0.000299
-0.10%
$ 298,884 $ 1
Dec 15, 7 PM $ 0.000293
+0.00%
$ 292,672 $ 25
Dec 14, 9 AM $ 0.000312
+0.00%
$ 312,223 $ 27
Dec 13, 5 PM $ 0.000311
+0.00%
$ 311,388 $ 26
Dec 12, 9 PM $ 0.000308
+0.00%
$ 307,825 $ 26
Dec 12, 8 PM $ 0.000308
+0.00%
$ 307,867 $ 26
Dec 12, 7 PM $ 0.000308
-0.48%
$ 308,492 $ 26
Dec 12, 6 PM $ 0.000309
+0.00%
$ 308,999 $ 26
Dec 12, 3 PM $ 0.000325
+0.00%
$ -- $ 27
Dec 12, 2 PM $ 0.000326
+0.00%
$ 325,579 $ 27
Dec 12, 3 AM $ 0.000326
+0.00%
$ 325,956 $ 26
Dec 12, 2 AM $ 0.000326
+0.00%
$ 325,794 $ 26
Dec 11, 4 PM $ 0.000318
+0.00%
$ 318,426 $ 25
Dec 11, 3 PM $ 0.000317
-0.93%
$ 317,135 $ 25
Dec 11, 2 PM $ 0.00032
+0.01%
$ 320,260 $ 26
Dec 11, 1 PM $ 0.00032
-0.33%
$ 320,257 $ 25
Dec 11, 12 PM $ 0.000321
+0.21%
$ 321,359 $ 25
Dec 11, 11 AM $ 0.000321
-0.01%
$ 320,603 $ 25
Dec 11, 10 AM $ 0.00032
+0.00%
$ 320,233 $ 25
Dec 11, 7 AM $ 0.000321
+0.00%
$ 321,031 $ 25
Dec 9, 6 PM $ 0.0₆654
+0.00%
$ 654 $ 26
Dec 8, 8 PM $ 0.0₅143
+0.00%
$ -- $ 24
Dec 8, 3 AM $ 0.000312
-0.25%
$ 312,032 $ 24
Dec 7, 5 PM $ 0.00031
+0.00%
$ 310,168 $ 24
Dec 6, 11 PM $ 0.0₅18
+0.00%
$ 1,800 $ 23
Dec 6, 10 AM $ 0.000304
-0.02%
$ 304,031 $ 23
Dec 6, 9 AM $ 0.000304
+0.38%
$ 303,884 $ 23
Dec 6, 8 AM $ 0.000304
+0.00%
$ 303,770 $ 23
Dec 6, 7 AM $ 0.000304
-0.42%
$ 304,083 $ 23
Dec 6, 6 AM $ 0.000305
+0.00%
$ 304,708 $ 23
Dec 6, 5 AM $ 0.000305
+0.16%
$ 304,633 $ 23
Dec 6, 4 AM $ 0.000304
-0.13%
$ 304,493 $ 23
Dec 6, 3 AM $ 0.000305
+0.37%
$ 304,923 $ 23
Dec 6, 2 AM $ 0.000303
+0.00%
$ 303,153 $ 23
Dec 6, 1 AM $ 0.000304
-0.03%
$ 303,517 $ 23
Dec 6, 12 AM $ 0.000304
+0.00%
$ 303,586 $ 23
Dec 5, 11 PM $ 0.000302
-0.57%
$ 302,275 $ 23
Dec 5, 10 PM $ 0.000304
+0.01%
$ 304,009 $ 23
Dec 5, 9 PM $ 0.000304
+0.13%
$ 304,024 $ 23
Download