Umbreon BASE Historical Data

UMBREON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000304
-0.42%
$ 304,198 $ 23
Dec 5, 5 PM $ 0.000304
+0.00%
$ 303,917 $ 22
Dec 5, 4 PM $ 0.000307
+0.00%
$ 306,954 $ 23
Dec 5, 2 PM $ 0.000312
-0.03%
$ 311,784 $ 23
Dec 5, 1 PM $ 0.000314
+0.00%
$ 313,756 $ 23
Dec 5, 12 PM $ 0.000314
-0.07%
$ 314,092 $ 23
Dec 5, 11 AM $ 0.000313
-0.77%
$ 312,876 $ 23
Dec 5, 10 AM $ 0.000315
+0.00%
$ 315,417 $ 23
Dec 5, 8 AM $ 0.000318
+0.00%
$ 318,323 $ 23
Dec 5, 7 AM $ 0.000318
+0.29%
$ 318,339 $ 23
Dec 5, 6 AM $ 0.000318
+0.32%
$ 317,702 $ 23
Dec 5, 5 AM $ 0.000316
-0.25%
$ 316,459 $ 23
Dec 5, 4 AM $ 0.000318
-0.03%
$ 318,131 $ 23
Dec 5, 3 AM $ 0.000318
-0.50%
$ 318,189 $ 23
Dec 5, 2 AM $ 0.000319
+0.64%
$ 319,286 $ 23
Dec 5, 1 AM $ 0.000317
+0.12%
$ 317,070 $ 22
Dec 4, 11 PM $ 0.000315
-0.14%
$ 314,907 $ 22
Dec 4, 10 PM $ 0.000315
+0.04%
$ 315,391 $ 12
Dec 3, 1 PM $ 0.00031
+0.01%
$ -- $ 0.1
Dec 3, 4 AM $ 0.000305
+0.27%
$ -- $ 4
Dec 3, 3 AM $ 0.000304
+0.23%
$ -- $ 4
Download