Beilaide Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000545
+0.09%
$ 5.45 million $ 10
Jan 20, 2026 $ 0.0000539
+0.12%
$ -- $ 25
Jan 16, 2026 $ 0.0000532
+0.00%
$ -- $ 5
Jan 11, 2026 $ 0.0000532
+0.26%
$ 5.32 million $ 283
Jan 10, 2026 $ 0.0000511
+0.00%
$ 5.11 million $ 4
Jan 9, 2026 $ 0.0000508
-0.07%
$ -- $ 12
Jan 6, 2026 $ 0.000051
+0.00%
$ -- $ 10
Jan 4, 2026 $ 0.0000509
+0.12%
$ -- $ 4
Jan 2, 2026 $ 0.0000505
+0.07%
$ -- $ 2,414
Jan 1, 2026 $ 0.000051
-20.74%
$ -- $ 2,206
Dec 10, 2025 $ 0.0000604
+3.86%
$ -- $ 5,344
Dec 8, 2025 $ 0.0000612
+0.90%
$ 6.12 million $ 4,610
Dec 7, 2025 $ 0.0000626
+2.11%
$ 6.26 million $ 1,498
Dec 6, 2025 $ 0.0000611
+0.96%
$ 6.11 million $ 684
Dec 5, 2025 $ 0.0000604
-1.47%
$ -- $ 595
Dec 4, 2025 $ 0.0000612
+0.83%
$ 6.12 million $ 117
Dec 3, 2025 $ 0.0000605
+1.17%
$ 6.05 million $ 35
Dec 2, 2025 $ 0.00006
+29.92%
$ 6 million $ 1.32 million
Dec 1, 2025 $ 0.0000456
+2.83%
$ 4.56 million $ 18,616
Nov 30, 2025 $ 0.000044
+45.19%
$ -- $ 1 million
Nov 29, 2025 $ 0.0000301
+21.68%
$ -- $ 676,492
Download