Beilaide Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000545
+0.09%
$ 5.45 million $ 10
Jan 20, 5 PM $ 0.0000539
+0.12%
$ 5.39 million $ 25
Jan 16, 12 PM $ 0.0000532
+0.00%
$ 5.32 million $ 5
Jan 11, 10 PM $ 0.0000532
+0.26%
$ 5.32 million $ 283
Jan 10, 9 PM $ 0.0000511
+0.00%
$ 5.11 million $ 4
Jan 9, 5 AM $ 0.0000508
+0.00%
$ 5.08 million $ 12
Jan 9, 3 AM $ 0.0000509
+0.12%
$ 5.09 million $ 1
Jan 6, 4 AM $ 0.000051
+0.00%
$ 5.1 million $ 10
Jan 4, 8 AM $ 0.0000509
+0.12%
$ 5.09 million $ 4
Jan 2, 12 AM $ 0.0000505
+0.07%
$ 5.05 million $ 2,414
Jan 1, 1 PM $ 0.000051
+1.76%
$ 5.1 million $ 2,206
Jan 1, 11 AM $ 0.0000499
+0.12%
$ 4.99 million $ 1,691
Jan 1, 9 AM $ 0.0000643
+0.00%
$ 6.43 million $ 15
Dec 31, 11 PM $ 0.0000642
+0.00%
$ 6.42 million $ 2
Dec 10, 1 AM $ 0.0000604
+2.62%
$ 6.04 million $ 5,344
Dec 10, 12 AM $ 0.0000581
+0.00%
$ 5.81 million $ 5,537
Dec 8, 11 PM $ 0.0000612
+0.00%
$ 6.12 million $ 4,610
Dec 8, 12 AM $ 0.0000608
+0.32%
$ -- $ 4,157
Dec 7, 11 PM $ 0.0000626
+4.78%
$ 6.26 million $ 1,498
Dec 7, 1 PM $ 0.0000595
+0.00%
$ 5.95 million $ 948
Dec 7, 12 PM $ 0.0000607
-0.31%
$ 6.07 million $ 790
Dec 7, 12 AM $ 0.0000613
+0.00%
$ 6.13 million $ 695
Dec 6, 10 PM $ 0.0000611
+0.24%
$ 6.11 million $ 684
Dec 6, 3 AM $ 0.0000606
+0.13%
$ 6.06 million $ 610
Dec 5, 2 PM $ 0.0000604
+0.13%
$ 6.04 million $ 595
Dec 5, 1 PM $ 0.0000603
-3.91%
$ 6.03 million $ 609
Dec 5, 2 AM $ 0.0000613
+0.03%
$ 6.13 million $ 128
Dec 4, 6 PM $ 0.0000612
+0.16%
$ 6.12 million $ 117
Dec 4, 7 AM $ 0.0000609
+0.00%
$ 6.09 million $ 77
Dec 4, 2 AM $ 0.0000607
+0.00%
$ 6.07 million $ 58
Dec 3, 11 PM $ 0.0000605
+0.13%
$ 6.05 million $ 35
Dec 3, 10 AM $ 0.0000604
+0.00%
$ 6.04 million $ 10
Dec 3, 2 AM $ 0.0000601
+0.25%
$ 6.01 million $ 1.38 million
Dec 3, 1 AM $ 0.0000599
+0.09%
$ 5.99 million $ 1.38 million
Dec 2, 8 PM $ 0.00006
+0.00%
$ 6 million $ 1.32 million
Dec 2, 2 PM $ 0.0000578
+0.00%
$ 5.78 million $ 25,267
Dec 2, 5 AM $ 0.0000565
+0.00%
$ 5.65 million $ 1.29 million
Dec 2, 4 AM $ 0.0000565
+1.43%
$ 5.66 million $ 1.29 million
Dec 2, 3 AM $ 0.0000556
+4.14%
$ 5.56 million $ 1.27 million
Dec 2, 2 AM $ 0.0000534
+15.68%
$ 5.34 million $ 1.17 million
Dec 1, 9 PM $ 0.0000456
+0.00%
$ -- $ 18,616
Dec 1, 12 PM $ 0.0000458
+0.00%
$ 4.58 million $ 18,724
Dec 1, 6 AM $ 0.0000457
+0.94%
$ 4.57 million $ 1.04 million
Dec 1, 3 AM $ 0.0000452
+1.17%
$ 4.52 million $ 1.03 million
Dec 1, 12 AM $ 0.0000447
+1.02%
$ -- $ 1.02 million
Nov 30, 9 PM $ 0.000044
+2.20%
$ -- $ 1 million
Nov 30, 8 PM $ 0.000043
+0.15%
$ -- $ 978,357
Nov 30, 1 PM $ 0.0000421
+2.68%
$ -- $ 956,588
Nov 30, 8 AM $ 0.0000409
+0.10%
$ -- $ 920,440
Nov 30, 5 AM $ 0.0000404
+0.86%
$ -- $ 918,723
Download