Sea World Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000155
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000166
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000151
-0.63%
$ -- $ 0
Feb 23, 2026 $ 0.000147
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000151
+0.00%
$ 151,313 $ 0
Feb 7, 2026 $ 0.000159
-0.05%
$ -- $ 10
Feb 4, 2026 $ 0.000176
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000258
-0.19%
$ 258,485 $ 109
Jan 16, 2026 $ 0.000259
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.00026
+0.00%
$ -- $ 10
Jan 13, 2026 $ 0.000249
+2.54%
$ 249,478 $ 5
Jan 12, 2026 $ 0.000246
+0.00%
$ -- $ 39
Jan 11, 2026 $ 0.000243
+0.00%
$ -- $ 39
Jan 8, 2026 $ 0.000243
+0.66%
$ 242,673 $ 39
Jan 7, 2026 $ 0.000247
-3.66%
$ -- $ 20
Jan 6, 2026 $ 0.000255
+0.27%
$ 254,928 $ 0
Jan 3, 2026 $ 0.000241
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.000233
+0.45%
$ 232,925 $ 0
Dec 31, 2025 $ 0.000232
+0.18%
$ 232,019 $ 249
Dec 30, 2025 $ 0.000232
+0.00%
$ 231,681 $ 249
Dec 29, 2025 $ 0.000229
-2.86%
$ 228,852 $ 246
Dec 28, 2025 $ 0.000229
-0.50%
$ 228,723 $ 246
Dec 27, 2025 $ 0.000228
-0.17%
$ 228,095 $ 230
Dec 26, 2025 $ 0.000231
+0.00%
$ -- $ 234
Dec 25, 2025 $ 0.00023
+0.00%
$ -- $ 232
Dec 24, 2025 $ 0.00023
+0.15%
$ 229,975 $ 231
Dec 23, 2025 $ 0.000229
-2.51%
$ 229,383 $ 225
Dec 22, 2025 $ 0.000232
-1.83%
$ 232,118 $ 229
Dec 21, 2025 $ 0.000233
+0.29%
$ 233,009 $ 225
Dec 20, 2025 $ 0.000232
+0.04%
$ 232,206 $ 222
Dec 19, 2025 $ 0.000233
+5.54%
$ 232,841 $ 222
Dec 18, 2025 $ 0.00022
-0.04%
$ 219,981 $ 210
Dec 17, 2025 $ 0.000224
-2.10%
$ 220,302 $ 212
Dec 16, 2025 $ 0.00023
+0.79%
$ -- $ 219
Dec 15, 2025 $ 0.000243
+1.39%
$ -- $ 231
Dec 14, 2025 $ 0.00024
-1.35%
$ 238,669 $ 226
Dec 13, 2025 $ 0.000242
+0.02%
$ -- $ 229
Download