Sea World Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000155
+0.00%
$ 154,659 $ 0
Mar 5, 2 PM $ 0.000166
+0.00%
$ 165,568 $ 0
Mar 2, 11 AM $ 0.000151
-0.63%
$ 151,233 $ 0
Feb 23, 4 PM $ 0.000147
+0.00%
$ 147,239 $ 0
Feb 19, 8 PM $ 0.000151
+0.00%
$ 151,313 $ 0
Feb 7, 1 PM $ 0.000159
-0.05%
$ 159,435 $ 10
Feb 4, 3 AM $ 0.000176
+0.00%
$ 176,314 $ 0
Jan 17, 7 PM $ 0.000258
-0.05%
$ 258,485 $ 109
Jan 17, 5 PM $ 0.000259
+0.04%
$ 258,604 $ 1
Jan 17, 4 PM $ 0.000259
+0.00%
$ 258,972 $ 1
Jan 16, 1 AM $ 0.000259
+0.00%
$ 258,665 $ 0.1
Jan 14, 2 AM $ 0.00026
+0.00%
$ 259,716 $ 10
Jan 13, 8 PM $ 0.000249
+0.00%
$ 249,478 $ 5
Jan 13, 3 PM $ 0.000246
+0.00%
$ 245,700 $ 0.1
Jan 13, 4 AM $ 0.000243
+0.00%
$ 243,291 $ 39
Jan 12, 3 AM $ 0.000246
+0.00%
$ 246,106 $ 39
Jan 11, 4 PM $ 0.000243
+0.00%
$ 243,093 $ 39
Jan 8, 6 PM $ 0.000243
+0.00%
$ 242,673 $ 39
Jan 8, 5 PM $ 0.000244
+0.00%
$ 243,603 $ 38
Jan 8, 12 PM $ 0.000241
+0.00%
$ 241,093 $ 38
Jan 7, 4 PM $ 0.000247
+0.00%
$ 246,849 $ 20
Jan 7, 10 AM $ 0.00025
+0.14%
$ 250,082 $ 0.1
Jan 7, 1 AM $ 0.000256
+0.00%
$ 256,021 $ 0.1
Jan 7, 12 AM $ 0.000256
+0.00%
$ 256,224 $ 0.1
Jan 6, 10 PM $ 0.000255
+0.04%
$ 254,928 $ 0
Jan 6, 5 PM $ 0.000254
+0.00%
$ 254,232 $ 0
Jan 3, 11 AM $ 0.000241
+0.00%
$ 241,322 $ 0.1
Jan 1, 7 PM $ 0.000233
-0.03%
$ 232,925 $ 0
Jan 1, 4 PM $ 0.000233
+0.00%
$ 232,590 $ 0
Jan 1, 1 PM $ 0.000233
+0.00%
$ 232,618 $ 0
Jan 1, 10 AM $ 0.000233
+0.00%
$ 232,663 $ 0
Jan 1, 12 AM $ 0.000232
+0.13%
$ 232,178 $ 0.1
Dec 31, 11 PM $ 0.000232
+0.00%
$ 232,019 $ 0.1
Dec 31, 8 AM $ 0.000232
+0.00%
$ 232,092 $ 249
Dec 31, 1 AM $ 0.000231
+0.00%
$ 231,178 $ 249
Dec 31, 12 AM $ 0.000232
+0.00%
$ 231,683 $ 249
Dec 30, 11 PM $ 0.000232
+0.00%
$ 231,681 $ 249
Dec 30, 11 AM $ 0.000232
+0.00%
$ -- $ 249
Dec 29, 7 PM $ 0.000229
+0.00%
$ 228,852 $ 246
Dec 29, 10 AM $ 0.000231
+0.00%
$ 230,916 $ 253
Dec 29, 8 AM $ 0.000236
+0.00%
$ 235,590 $ 253
Dec 28, 9 PM $ 0.000229
+0.00%
$ 228,723 $ 246
Dec 28, 6 PM $ 0.000229
-0.48%
$ 228,795 $ 246
Dec 28, 5 PM $ 0.00023
+0.00%
$ 229,880 $ 247
Dec 27, 8 PM $ 0.000228
+0.00%
$ -- $ 230
Dec 27, 7 PM $ 0.000228
+0.00%
$ 228,095 $ 230
Dec 27, 10 AM $ 0.000229
-0.12%
$ 228,567 $ 231
Dec 27, 7 AM $ 0.000229
+0.00%
$ 228,648 $ 231
Dec 26, 4 AM $ 0.000231
+0.00%
$ 230,641 $ 234
Dec 25, 3 AM $ 0.00023
+0.00%
$ 229,983 $ 232
Download