Sea World Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00023
+0.00%
$ 229,975 $ 231
Dec 24, 9 PM $ 0.00023
+0.00%
$ 229,502 $ 226
Dec 24, 2 AM $ 0.00023
+0.00%
$ 229,641 $ 225
Dec 23, 7 PM $ 0.000229
+0.00%
$ 229,383 $ 225
Dec 23, 9 AM $ 0.000231
-0.17%
$ 230,533 $ 227
Dec 23, 1 AM $ 0.000235
+0.00%
$ 235,288 $ 227
Dec 22, 8 PM $ 0.000232
+0.00%
$ 232,118 $ 229
Dec 22, 7 PM $ 0.000234
+0.00%
$ 234,347 $ 231
Dec 22, 6 PM $ 0.000236
+0.00%
$ 236,343 $ 232
Dec 22, 5 PM $ 0.000238
+0.00%
$ 237,505 $ 233
Dec 22, 4 PM $ 0.000238
+0.00%
$ 237,930 $ 232
Dec 22, 9 AM $ 0.000236
-0.34%
$ 236,386 $ 232
Dec 22, 8 AM $ 0.000237
+0.36%
$ 237,061 $ 231
Dec 22, 7 AM $ 0.000236
-0.01%
$ 236,069 $ 230
Dec 22, 6 AM $ 0.000236
-0.23%
$ 235,908 $ 231
Dec 21, 9 PM $ 0.000233
+0.00%
$ 233,009 $ 225
Dec 21, 7 PM $ 0.000233
+0.00%
$ 232,718 $ 225
Dec 21, 6 PM $ 0.000233
+0.36%
$ 232,661 $ 224
Dec 21, 4 PM $ 0.000232
+0.00%
$ 232,032 $ 224
Dec 21, 2 PM $ 0.000231
+0.00%
$ 231,222 $ 226
Dec 21, 12 PM $ 0.000234
+0.07%
$ 233,773 $ 226
Dec 21, 11 AM $ 0.000234
-0.02%
$ 233,561 $ 225
Dec 21, 10 AM $ 0.000234
+0.00%
$ 233,854 $ 225
Dec 21, 9 AM $ 0.000234
+0.27%
$ 233,855 $ 224
Dec 21, 7 AM $ 0.000232
+0.00%
$ 232,105 $ 222
Dec 21, 3 AM $ 0.000232
+0.27%
$ 231,798 $ 221
Dec 21, 1 AM $ 0.000232
+0.00%
$ 232,324 $ 222
Dec 20, 7 PM $ 0.000232
+0.00%
$ 232,206 $ 222
Dec 20, 5 PM $ 0.000232
+0.00%
$ 231,964 $ 222
Dec 20, 4 PM $ 0.000232
+0.00%
$ 231,956 $ 222
Dec 20, 2 PM $ 0.000232
+0.00%
$ 231,969 $ 223
Dec 20, 10 AM $ 0.000233
+0.00%
$ 232,542 $ 223
Dec 20, 3 AM $ 0.000233
+0.16%
$ 232,661 $ 222
Dec 20, 2 AM $ 0.000232
+0.00%
$ 232,109 $ 223
Dec 19, 8 PM $ 0.000233
+0.22%
$ 232,841 $ 222
Dec 19, 4 PM $ 0.000231
+0.00%
$ 231,204 $ 222
Dec 19, 3 PM $ 0.000232
+0.47%
$ 232,080 $ 221
Dec 19, 1 PM $ 0.000231
+0.11%
$ 230,785 $ 221
Dec 19, 12 PM $ 0.000231
+0.01%
$ 231,160 $ 221
Dec 19, 11 AM $ 0.000231
+0.50%
$ 231,250 $ 221
Dec 19, 12 AM $ 0.000221
+0.00%
$ 220,624 $ 210
Dec 18, 10 PM $ 0.00022
+0.00%
$ 219,981 $ 210
Dec 18, 9 PM $ 0.00022
+1.14%
$ 220,003 $ 208
Dec 18, 8 PM $ 0.000217
+0.00%
$ 217,211 $ 208
Dec 18, 7 AM $ 0.000221
+0.25%
$ 221,154 $ 211
Dec 18, 3 AM $ 0.000221
-0.20%
$ 220,601 $ 211
Dec 18, 1 AM $ 0.00022
-0.21%
$ 220,281 $ 210
Dec 18, 12 AM $ 0.00022
+0.00%
$ 220,064 $ 209
Dec 17, 11 PM $ 0.00022
+0.00%
$ 220,302 $ 213
Dec 17, 5 PM $ 0.000224
+0.57%
$ 223,901 $ 212