Sea World Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000229
+0.09%
$ 228,928 $ 217
Dec 16, 2 PM $ 0.00023
+0.00%
$ 230,396 $ 219
Dec 16, 1 PM $ 0.00023
+0.00%
$ 230,157 $ 218
Dec 16, 7 AM $ 0.00023
+0.00%
$ 229,771 $ 215
Dec 16, 5 AM $ 0.000227
+0.00%
$ 226,764 $ 217
Dec 16, 4 AM $ 0.000229
+0.00%
$ 228,601 $ 215
Dec 15, 3 AM $ 0.000243
-0.22%
$ 243,243 $ 231
Dec 15, 2 AM $ 0.000243
+1.43%
$ 243,338 $ 227
Dec 14, 11 PM $ 0.000239
+0.00%
$ 238,669 $ 228
Dec 14, 10 PM $ 0.00024
+0.00%
$ 240,166 $ 226
Dec 14, 4 PM $ 0.000241
+0.01%
$ -- $ 228
Dec 14, 10 AM $ 0.000242
+0.00%
$ -- $ 230
Dec 14, 9 AM $ 0.000243
+0.00%
$ -- $ 230
Dec 14, 7 AM $ 0.000243
+0.01%
$ -- $ 229
Dec 14, 3 AM $ 0.000243
-0.07%
$ -- $ 230
Dec 14, 2 AM $ 0.000243
+0.00%
$ -- $ 229
Dec 13, 9 PM $ 0.000242
+0.02%
$ -- $ 229
Download