amm net ranger_finance_coin Historical Data

Rngr
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 1.44
-0.02%
$ 1.44 billion $ 0
Jan 17, 7 AM $ 1.44
-0.12%
$ 1.44 billion $ 0
Jan 17, 6 AM $ 1.44
-0.16%
$ 1.44 billion $ 0
Jan 17, 5 AM $ 1.44
-0.12%
$ 1.44 billion $ 0
Jan 17, 4 AM $ 1.45
+0.06%
$ 1.45 billion $ 0
Jan 17, 3 AM $ 1.45
-0.04%
$ 1.45 billion $ 0
Jan 17, 2 AM $ 1.45
-0.11%
$ 1.45 billion $ 0
Jan 17, 1 AM $ 1.45
+0.03%
$ 1.45 billion $ 0
Jan 17, 12 AM $ 1.45
-0.06%
$ 1.45 billion $ 2
Jan 16, 11 PM $ 1.45
+0.07%
$ 1.45 billion $ 2
Jan 16, 10 PM $ 1.45
-0.23%
$ 1.45 billion $ 2
Jan 16, 9 PM $ 1.45
+0.35%
$ 1.45 billion $ 2
Jan 16, 8 PM $ 1.44
-0.39%
$ 1.44 billion $ 2
Jan 16, 7 PM $ 1.44
+0.09%
$ 1.44 billion $ 2
Jan 16, 6 PM $ 1.43
+0.48%
$ 1.43 billion $ 2
Jan 16, 5 PM $ 1.42
-0.02%
$ 1.42 billion $ 2
Jan 16, 4 PM $ 1.41
-0.27%
$ 1.41 billion $ 2
Jan 16, 3 PM $ 1.44
+0.00%
$ 1.44 billion $ 3
Jan 16, 8 AM $ 0.000906
+0.33%
$ 905,898 $ 0
Jan 16, 7 AM $ 0.000907
+0.05%
$ 906,758 $ 0
Jan 16, 6 AM $ 0.000904
+0.50%
$ 904,422 $ 0
Jan 16, 5 AM $ 0.000898
-0.17%
$ 897,698 $ 0
Jan 16, 4 AM $ 0.000899
-0.09%
$ 898,860 $ 0
Jan 16, 3 AM $ 0.000901
+0.25%
$ 901,119 $ 0
Jan 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 0
Jan 15, 7 PM $ 0.00163
-0.28%
$ 1.63 million $ 0
Jan 15, 6 PM $ 0.00164
-0.88%
$ 1.64 million $ 0
Jan 15, 5 PM $ 0.00165
+0.17%
$ 1.65 million $ 0
Jan 15, 4 PM $ 0.00164
+0.52%
$ 1.64 million $ 0
Jan 15, 3 PM $ 0.00166
-0.01%
$ 1.66 million $ 0
Jan 15, 2 PM $ 0.00167
+0.54%
$ 1.67 million $ 0
Jan 15, 1 PM $ 0.00166
+0.04%
$ 1.66 million $ 0
Jan 15, 12 PM $ 0.00167
-0.12%
$ 1.67 million $ 0
Jan 15, 11 AM $ 0.00167
+0.03%
$ 1.67 million $ 0
Jan 15, 10 AM $ 0.00167
-0.10%
$ 1.67 million $ 0
Jan 15, 9 AM $ 0.00166
+0.08%
$ 1.66 million $ 0
Jan 15, 8 AM $ 0.00166
-0.45%
$ 1.66 million $ 0
Jan 15, 7 AM $ 0.00166
+0.16%
$ 1.66 million $ 0
Jan 15, 6 AM $ 0.00166
-0.03%
$ 1.66 million $ 0
Jan 15, 5 AM $ 0.00166
+0.19%
$ 1.66 million $ 0
Jan 15, 4 AM $ 0.00165
+0.35%
$ 1.65 million $ 0
Jan 13, 1 PM $ 0.000522
-0.23%
$ -- $ 974,132
Jan 13, 12 PM $ 0.000523
+0.06%
$ -- $ 2.76 million
Jan 13, 11 AM $ 0.000522
-0.08%
$ -- $ 7.54 million
Jan 13, 10 AM $ 0.000522
-0.01%
$ -- $ 13.78 million
Jan 13, 9 AM $ 0.000522
+0.27%
$ -- $ 20.5 million
Jan 13, 8 AM $ 0.000521
+1.02%
$ -- $ 26.51 million
Jan 13, 7 AM $ 0.000516
-0.33%
$ -- $ 31.89 million
Jan 13, 6 AM $ 0.000517
+0.41%
$ -- $ 39.08 million
Jan 13, 5 AM $ 0.000515
+0.73%
$ -- $ 45.82 million
Download