Sea Pearl Historical Data

SPRL
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000233
-11.74%
$ -- $ 713
Dec 9, 2024 $ 0.0000264
-40.54%
$ 2,640 $ 607
Dec 8, 2024 $ 0.0000444
-17.47%
$ 4,440 $ 898
Dec 6, 2024 $ 0.0000534
-19.58%
$ -- $ 250
Dec 5, 2024 $ 0.0000541
-6.72%
$ 5,410 $ 234
Dec 4, 2024 $ 0.000058
+10.69%
$ 5,800 $ 119
Dec 3, 2024 $ 0.0000524
+3.97%
$ 5,240 $ 107
Dec 2, 2024 $ 0.0000504
-4.91%
$ 5,040 $ 332
Dec 1, 2024 $ 0.000053
-0.19%
$ 5,300 $ 154
Nov 30, 2024 $ 0.0000531
-1.12%
$ 5,310 $ 29
Nov 29, 2024 $ 0.0000537
-11.82%
$ 5,370 $ 139
Nov 28, 2024 $ 0.0000609
-0.16%
$ 6,090 $ 73
Nov 27, 2024 $ 0.000061
+8.73%
$ 6,100 $ 168
Nov 26, 2024 $ 0.0000561
-6.66%
$ 5,610 $ 106
Nov 25, 2024 $ 0.0000587
+0.00%
$ -- $ 141
Nov 24, 2024 $ 0.0000587
-14.93%
$ 5,870 $ 321
Nov 23, 2024 $ 0.000069
+22.99%
$ 6,900 $ 363
Nov 22, 2024 $ 0.0000547
-7.91%
$ 5,470 $ 43
Nov 21, 2024 $ 0.0000594
+11.24%
$ 5,940 $ 51
Nov 20, 2024 $ 0.0000534
+5.53%
$ 5,340 $ 41
Nov 19, 2024 $ 0.0000506
-8.17%
$ 5,060 $ 163
Nov 18, 2024 $ 0.0000551
+4.36%
$ 5,510 $ 117
Nov 17, 2024 $ 0.0000528
+3.13%
$ 5,280 $ 155
Nov 16, 2024 $ 0.0000512
+10.58%
$ 5,120 $ 60
Nov 15, 2024 $ 0.0000463
-3.94%
$ 4,630 $ 675
Nov 14, 2024 $ 0.0000482
+15.59%
$ 4,820 $ 758
Nov 13, 2024 $ 0.0000595
-15.00%
$ 5,950 $ 650
Nov 12, 2024 $ 0.00007
-6.67%
$ 7,000 $ 221
Nov 11, 2024 $ 0.000075
-16.57%
$ 7,500 $ 1,477
Nov 10, 2024 $ 0.0000899
+4.66%
$ 8,990 $ 147
Nov 9, 2024 $ 0.0000859
+6.97%
$ 8,590 $ 212
Nov 8, 2024 $ 0.0000803
+2.03%
$ 8,030 $ 289
Nov 7, 2024 $ 0.0000787
-7.52%
$ 7,870 $ 270
Nov 6, 2024 $ 0.0000851
+3.40%
$ 8,510 $ 180
Nov 5, 2024 $ 0.0000823
-20.87%
$ 8,230 $ 611
Nov 4, 2024 $ 0.000104
+29.51%
$ 10,400 $ 943
Nov 3, 2024 $ 0.0000803
+0.12%
$ 8,030 $ 93
Nov 2, 2024 $ 0.0000802
-3.02%
$ 8,020 $ 152
Nov 1, 2024 $ 0.000103
-2.83%
$ 10,300 $ 1,248
Oct 31, 2024 $ 0.000106
-8.78%
$ 10,600 $ 136
Oct 30, 2024 $ 0.00013
+21.78%
$ 13,030 $ 1,055
Oct 29, 2024 $ 0.000107
+7.00%
$ 10,700 $ 144
Oct 28, 2024 $ 0.0001
+3.09%
$ 10,000 $ 20
Oct 27, 2024 $ 0.000097
-2.51%
$ 9,700 $ 120
Oct 26, 2024 $ 0.0000995
+3.00%
$ 9,950 $ 86
Oct 25, 2024 $ 0.0000966
-14.74%
$ 9,660 $ 174
Oct 24, 2024 $ 0.000113
+26.17%
$ 11,330 $ 3,578
Oct 23, 2024 $ 0.0000903
-17.68%
$ 9,030 $ 508
Oct 22, 2024 $ 0.00011
-15.49%
$ 10,970 $ 709
Oct 21, 2024 $ 0.00013
+0.47%
$ 12,950 $ 335
Download