Sea Pearl Historical Data

SPRL
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000233
-47.52%
$ -- $ 1,320
Dec 2 $ 0.0000534
+0.75%
$ 4,440 $ 1,041
Nov 25 $ 0.000053
-9.71%
$ 5,300 $ 810
Nov 18 $ 0.000069
+30.68%
$ 5,870 $ 778
Nov 11 $ 0.0000512
-43.05%
$ 5,280 $ 3,840
Nov 4 $ 0.0000859
+6.97%
$ 8,990 $ 2,506
Oct 28 $ 0.0000803
-17.22%
$ 8,030 $ 2,848
Oct 21 $ 0.0000995
-22.81%
$ 9,700 $ 5,389
Oct 14 $ 0.000129
+45.81%
$ 12,890 $ 87,621
Oct 7 $ 0.0000876
+4.16%
$ 8,840 $ 3,904
Sep 30 $ 0.0000712
-41.83%
$ 8,410 $ 2,730
Sep 23 $ 0.000144
-25.57%
$ 12,240 $ 250,071
Sep 16 $ 0.000148
-61.15%
$ 19,300 $ 585,373
Sep 9 $ 0.000358
-15.17%
$ 37,200 $ 688,167
Sep 2 $ 0.00046
+4.78%
$ 42,200 $ 605,791
Aug 26 $ 0.000382
-84.08%
$ 38,200 $ 27.12 million
Aug 19 $ 0.00125
-59.05%
$ 119,200 $ 345,054
Download