Sea Pearl Historical Data

SPRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000321
-22.84%
$ 32,100 $ 259,472
Aug 30, 2024 $ 0.000416
+6.94%
$ 41,600 $ 424,469
Aug 29, 2024 $ 0.000388
-45.96%
$ 38,800 $ 5.76 million
Aug 28, 2024 $ 0.000733
-19.09%
$ 73,300 $ 13.39 million
Aug 27, 2024 $ 0.000907
-6.78%
$ 90,700 $ 6.18 million
Aug 26, 2024 $ 0.00098
-59.17%
$ 98,000 $ 998,801
Aug 25, 2024 $ 0.00119
-4.72%
$ 119,200 $ 598,678
Aug 24, 2024 $ 0.00125
-27.39%
$ 125,100 $ 102,767
Aug 23, 2024 $ 0.00172
+19.49%
$ 172,300 $ 129,758
Aug 22, 2024 $ 0.00144
-6.97%
$ 144,200 $ 59,447
Aug 21, 2024 $ 0.00155
-49.30%
$ 154,900 $ 53,081
Download