GameCraft Token Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.001
+0.00%
$-- $228
Jul 7, 2025 $0.001
+0.00%
$9,999 $249
Jul 6, 2025 $0.001
+0.00%
$9,999 $252
Jul 5, 2025 $0.001
+0.00%
$9,999 $252
Jul 4, 2025 $0.001
+0.00%
$9,999 $266
Jul 3, 2025 $0.001
+0.00%
$9,999 $248
Jul 2, 2025 $0.001
-0.01%
$9,999 $245
Jul 1, 2025 $0.001
+0.01%
$10,000 $267
Jun 30, 2025 $0.001
-0.01%
$9,999 $232
Jun 29, 2025 $0.001
+0.00%
$10,000 $259
Jun 28, 2025 $0.001
+0.00%
$10,000 $247
Jun 27, 2025 $0.001
+0.01%
$10,000 $270
Jun 26, 2025 $0.001
-0.01%
$9,999 $261
Jun 25, 2025 $0.001
+0.00%
$10,000 $245
Jun 24, 2025 $0.001
+0.00%
$10,000 $264
Jun 23, 2025 $0.001
+0.00%
$10,000 $243
Jun 22, 2025 $0.001
+0.00%
$9,999 $278
Jun 21, 2025 $0.001
+0.00%
$9,999 $248
Jun 20, 2025 $0.001
+0.01%
$10,000 $261
Jun 19, 2025 $0.001
-0.01%
$9,999 $249
Jun 18, 2025 $0.001
+0.00%
$10,000 $237
Jun 17, 2025 $0.001
+0.01%
$10,000 $279
Jun 16, 2025 $0.001
+0.00%
$9,999 $256
Jun 15, 2025 $0.001
-0.01%
$9,999 $273
Jun 14, 2025 $0.001
+0.00%
$10,000 $217
Jun 13, 2025 $0.001
+0.00%
$10,000 $275
Jun 12, 2025 $0.001
+0.00%
$10,000 $232
Jun 11, 2025 $0.001
+0.00%
$10,000 $272
Jun 10, 2025 $0.001
+0.00%
$9,999 $265
Jun 9, 2025 $0.001
+0.00%
$10,000 $261
Jun 8, 2025 $0.001
+0.00%
$10,000 $257
Jun 7, 2025 $0.001
+0.00%
$10,000 $234
Jun 6, 2025 $0.001
+0.01%
$10,000 $236
Jun 5, 2025 $0.001
-0.01%
$9,999 $276
Jun 4, 2025 $0.001
+0.00%
$10,000 $265
Jun 3, 2025 $0.001
+0.00%
$10,000 $266
Jun 2, 2025 $0.001
+0.01%
$10,000 $265
Jun 1, 2025 $0.001
+0.00%
$9,999 $256
May 31, 2025 $0.001
-0.01%
$9,999 $244
May 30, 2025 $0.001
+0.00%
$10,000 $254
May 29, 2025 $0.001
+0.00%
$10,000 $265
May 28, 2025 $0.001
+0.00%
$10,000 $237
May 27, 2025 $0.001
-0.01%
$9,999 $275
May 26, 2025 $0.001
+0.00%
$10,000 $268
May 25, 2025 $0.001
+0.00%
$10,000 $251
May 24, 2025 $0.001
+0.00%
$9,999 $278
May 23, 2025 $0.001
+0.00%
$10,000 $248
May 22, 2025 $0.001
+0.00%
$10,000 $256
May 21, 2025 $0.001
+0.00%
$9,999 $249
May 20, 2025 $0.001
+0.00%
$10,000 $260
Download