GameCraft Token Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.001
+0.00%
$ -- $ 2,006
Jun 2025 $ 0.001
+0.01%
$ 9,999 $ 7,443
May 2025 $ 0.001
+0.00%
$ 9,999 $ 6,966
Apr 2025 $ 0.001
+0.00%
$ 10,000 $ 6,992
Mar 2025 $ 0.001
-60.00%
$ 9,999 $ 12,834
Feb 2025 $ 0.0025
+0.00%
$ 25,000 $ 18,321
Jan 2025 $ 0.0025
+0.00%
$ 25,000 $ 19,162
Dec 2024 $ 0.0025
+0.00%
$ 24,999 $ 13,980
Nov 2024 $ 0.0025
+0.00%
$ 24,999 $ 19,176
Oct 2024 $ 0.0025
+0.00%
$ 24,999 $ 18,815
Sep 2024 $ 0.0025
+0.00%
$ 25,000 $ 19,177
Aug 2024 $ 0.0025
+0.00%
$ 24,999 $ 20,153
Jul 2024 $ 0.0025
-3.85%
$ 24,999 $ 19,948
Jun 2024 $ 0.0026
+0.00%
$ 25,999 $ 20,271
May 2024 $ 0.0026
+0.00%
$ 26,000 $ 20,744
Apr 2024 $ 0.0026
+0.00%
$ 26,000 $ 20,218
Mar 2024 $ 0.0026
+0.00%
$ 25,999 $ 20,827
Feb 2024 $ 0.0026
+0.00%
$ 26,000 $ 19,243
Jan 2024 $ 0.0026
+0.00%
$ 25,999 $ 20,799
Dec 2023 $ 0.0026
-25.71%
$ 26,000 $ 52,791
Nov 2023 $ 0.0035
+1,648.10%
$ 35,000 $ 24,458
Oct 2023 $ 0.0002
-0.04%
$ 2,001 $ 11,277
Sep 2023 $ 0.0002
-80.09%
$ 2,002 $ 17,852
Aug 2023 $ 0.00101
-82.95%
$ 10,060 $ 192,532
Jul 2023 $ 0.0059
-13.33%
$ 58,985 $ 133,627
Download