GameCraft Token Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0026
+0.00%
$ 26,000 $ 715
Mar 29, 2024 $ 0.0026
+0.00%
$ 25,999 $ 712
Mar 28, 2024 $ 0.0026
+0.00%
$ 26,000 $ 653
Mar 27, 2024 $ 0.0026
+0.00%
$ 25,999 $ 730
Mar 26, 2024 $ 0.0026
+0.00%
$ 25,999 $ 714
Mar 25, 2024 $ 0.0026
+0.00%
$ 26,000 $ 584
Mar 24, 2024 $ 0.0026
+0.00%
$ 25,999 $ 667
Mar 23, 2024 $ 0.0026
+0.00%
$ 25,999 $ 628
Mar 22, 2024 $ 0.0026
+0.00%
$ 25,999 $ 678
Mar 21, 2024 $ 0.0026
+0.00%
$ 25,999 $ 635
Mar 20, 2024 $ 0.0026
+0.00%
$ 26,000 $ 727
Mar 19, 2024 $ 0.0026
+0.00%
$ 26,000 $ 659
Mar 18, 2024 $ 0.0026
+0.00%
$ 25,999 $ 702
Mar 17, 2024 $ 0.0026
+0.00%
$ 25,999 $ 612
Mar 16, 2024 $ 0.0026
+0.00%
$ 25,999 $ 621
Mar 15, 2024 $ 0.0026
+0.00%
$ 25,999 $ 646
Mar 14, 2024 $ 0.0026
+0.00%
$ 25,999 $ 717
Mar 13, 2024 $ 0.0026
+0.00%
$ 26,000 $ 587
Mar 12, 2024 $ 0.0026
+0.00%
$ 25,999 $ 701
Mar 11, 2024 $ 0.0026
+0.00%
$ 25,999 $ 771
Mar 10, 2024 $ 0.0026
+0.00%
$ 25,999 $ 693
Mar 9, 2024 $ 0.0026
+0.00%
$ 26,000 $ 661
Mar 8, 2024 $ 0.0026
+0.00%
$ 25,999 $ 670
Mar 7, 2024 $ 0.0026
+0.00%
$ 25,999 $ 644
Mar 6, 2024 $ 0.0026
+0.00%
$ 25,999 $ 679
Mar 5, 2024 $ 0.0026
+0.00%
$ 26,000 $ 647
Mar 4, 2024 $ 0.0026
+0.00%
$ 26,000 $ 665
Mar 3, 2024 $ 0.0026
+0.00%
$ 26,000 $ 712
Mar 2, 2024 $ 0.0026
+0.00%
$ 26,000 $ 655
Mar 1, 2024 $ 0.0026
+0.00%
$ 25,999 $ 670
Feb 29, 2024 $ 0.0026
+0.00%
$ 26,000 $ 624
Feb 28, 2024 $ 0.0026
+0.00%
$ 26,000 $ 651
Feb 27, 2024 $ 0.0026
+0.00%
$ 26,000 $ 664
Feb 26, 2024 $ 0.0026
+0.00%
$ 25,999 $ 666
Feb 25, 2024 $ 0.0026
+0.00%
$ 26,000 $ 654
Feb 24, 2024 $ 0.0026
+0.00%
$ 26,000 $ 657
Feb 23, 2024 $ 0.0026
+0.00%
$ 26,000 $ 614
Feb 22, 2024 $ 0.0026
+0.00%
$ 26,000 $ 615
Feb 21, 2024 $ 0.0026
+0.00%
$ 26,000 $ 659
Feb 20, 2024 $ 0.0026
+0.00%
$ 25,999 $ 695
Feb 19, 2024 $ 0.0026
+0.00%
$ 25,999 $ 677
Feb 18, 2024 $ 0.0026
+0.00%
$ 25,999 $ 716
Feb 17, 2024 $ 0.0026
+0.00%
$ 26,000 $ 679
Feb 16, 2024 $ 0.0026
+0.00%
$ 26,000 $ 700
Feb 15, 2024 $ 0.0026
+0.00%
$ 26,000 $ 672
Feb 14, 2024 $ 0.0026
+0.00%
$ 25,999 $ 611
Feb 13, 2024 $ 0.0026
+0.00%
$ 26,000 $ 689
Feb 12, 2024 $ 0.0026
+0.00%
$ 25,999 $ 647
Feb 11, 2024 $ 0.0026
+0.00%
$ 25,999 $ 731
Feb 10, 2024 $ 0.0026
+0.00%
$ 26,000 $ 652