GameCraft Token Historical Data

GTC Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0026
+0.00%
$26,000 $715
Mar 29, 2024 $0.0026
+0.00%
$25,999 $712
Mar 28, 2024 $0.0026
+0.00%
$26,000 $653
Mar 27, 2024 $0.0026
+0.00%
$25,999 $730
Mar 26, 2024 $0.0026
+0.00%
$25,999 $714
Mar 25, 2024 $0.0026
+0.00%
$26,000 $584
Mar 24, 2024 $0.0026
+0.00%
$25,999 $667
Mar 23, 2024 $0.0026
+0.00%
$25,999 $628
Mar 22, 2024 $0.0026
+0.00%
$25,999 $678
Mar 21, 2024 $0.0026
+0.00%
$25,999 $635
Mar 20, 2024 $0.0026
+0.00%
$26,000 $727
Mar 19, 2024 $0.0026
+0.00%
$26,000 $659
Mar 18, 2024 $0.0026
+0.00%
$25,999 $702
Mar 17, 2024 $0.0026
+0.00%
$25,999 $612
Mar 16, 2024 $0.0026
+0.00%
$25,999 $621
Mar 15, 2024 $0.0026
+0.00%
$25,999 $646
Mar 14, 2024 $0.0026
+0.00%
$25,999 $717
Mar 13, 2024 $0.0026
+0.00%
$26,000 $587
Mar 12, 2024 $0.0026
+0.00%
$25,999 $701
Mar 11, 2024 $0.0026
+0.00%
$25,999 $771
Mar 10, 2024 $0.0026
+0.00%
$25,999 $693
Mar 9, 2024 $0.0026
+0.00%
$26,000 $661
Mar 8, 2024 $0.0026
+0.00%
$25,999 $670
Mar 7, 2024 $0.0026
+0.00%
$25,999 $644
Mar 6, 2024 $0.0026
+0.00%
$25,999 $679
Mar 5, 2024 $0.0026
+0.00%
$26,000 $647
Mar 4, 2024 $0.0026
+0.00%
$26,000 $665
Mar 3, 2024 $0.0026
+0.00%
$26,000 $712
Mar 2, 2024 $0.0026
+0.00%
$26,000 $655
Mar 1, 2024 $0.0026
+0.00%
$25,999 $670
Feb 29, 2024 $0.0026
+0.00%
$26,000 $624
Feb 28, 2024 $0.0026
+0.00%
$26,000 $651
Feb 27, 2024 $0.0026
+0.00%
$26,000 $664
Feb 26, 2024 $0.0026
+0.00%
$25,999 $666
Feb 25, 2024 $0.0026
+0.00%
$26,000 $654
Feb 24, 2024 $0.0026
+0.00%
$26,000 $657
Feb 23, 2024 $0.0026
+0.00%
$26,000 $614
Feb 22, 2024 $0.0026
+0.00%
$26,000 $615
Feb 21, 2024 $0.0026
+0.00%
$26,000 $659
Feb 20, 2024 $0.0026
+0.00%
$25,999 $695
Feb 19, 2024 $0.0026
+0.00%
$25,999 $677
Feb 18, 2024 $0.0026
+0.00%
$25,999 $716
Feb 17, 2024 $0.0026
+0.00%
$26,000 $679
Feb 16, 2024 $0.0026
+0.00%
$26,000 $700
Feb 15, 2024 $0.0026
+0.00%
$26,000 $672
Feb 14, 2024 $0.0026
+0.00%
$25,999 $611
Feb 13, 2024 $0.0026
+0.00%
$26,000 $689
Feb 12, 2024 $0.0026
+0.00%
$25,999 $647
Feb 11, 2024 $0.0026
+0.00%
$25,999 $731
Feb 10, 2024 $0.0026
+0.00%
$26,000 $652