GameCraft Token Historical Data

GTC Page 11
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0026
+0.00%
$26,000 $599
Feb 8, 2024 $0.0026
+0.00%
$25,999 $689
Feb 7, 2024 $0.0026
+0.00%
$25,999 $679
Feb 6, 2024 $0.0026
+0.00%
$26,000 $761
Feb 5, 2024 $0.0026
+0.00%
$25,999 $636
Feb 4, 2024 $0.0026
+0.00%
$25,999 $632
Feb 3, 2024 $0.0026
+0.00%
$26,000 $634
Feb 2, 2024 $0.0026
+0.00%
$25,999 $702
Feb 1, 2024 $0.0026
+0.00%
$25,999 $637
Jan 31, 2024 $0.0026
+0.00%
$25,999 $663
Jan 30, 2024 $0.0026
+0.00%
$26,000 $703
Jan 29, 2024 $0.0026
+0.00%
$26,000 $643
Jan 28, 2024 $0.0026
+0.00%
$25,999 $688
Jan 27, 2024 $0.0026
+0.00%
$25,999 $592
Jan 26, 2024 $0.0026
+0.00%
$26,000 $692
Jan 25, 2024 $0.0026
+0.00%
$26,000 $741
Jan 24, 2024 $0.0026
+0.00%
$26,000 $703
Jan 23, 2024 $0.0026
+0.00%
$25,999 $704
Jan 22, 2024 $0.0026
+0.00%
$26,000 $651
Jan 21, 2024 $0.0026
+0.00%
$25,999 $625
Jan 20, 2024 $0.0026
+0.00%
$26,000 $686
Jan 19, 2024 $0.0026
+0.00%
$26,000 $609
Jan 18, 2024 $0.0026
+0.00%
$25,999 $653
Jan 17, 2024 $0.0026
+0.00%
$26,000 $657
Jan 16, 2024 $0.0026
+0.00%
$26,000 $687
Jan 15, 2024 $0.0026
+0.00%
$26,000 $738
Jan 14, 2024 $0.0026
+0.00%
$25,999 $668
Jan 13, 2024 $0.0026
+0.00%
$26,000 $710
Jan 12, 2024 $0.0026
+0.00%
$26,000 $699
Jan 11, 2024 $0.0026
+0.00%
$26,000 $639
Jan 10, 2024 $0.0026
+0.00%
$25,999 $714
Jan 9, 2024 $0.0026
+0.00%
$26,000 $696
Jan 8, 2024 $0.0026
+0.00%
$25,999 $668
Jan 7, 2024 $0.0026
+0.00%
$25,999 $672
Jan 6, 2024 $0.0026
+0.00%
$26,000 $624
Jan 5, 2024 $0.0026
+0.00%
$25,999 $714
Jan 4, 2024 $0.0026
+0.00%
$25,999 $636
Jan 3, 2024 $0.0026
+0.00%
$25,999 $696
Jan 2, 2024 $0.0026
+0.00%
$26,000 $641
Jan 1, 2024 $0.0026
+0.00%
$26,000 $588
Dec 31, 2023 $0.0026
+0.00%
$26,000 $631
Dec 30, 2023 $0.0026
+0.00%
$26,000 $597
Dec 29, 2023 $0.0026
+0.00%
$25,999 $676
Dec 28, 2023 $0.0026
+0.00%
$26,000 $628
Dec 27, 2023 $0.0026
+0.00%
$26,000 $634
Dec 26, 2023 $0.0026
+0.00%
$25,999 $607
Dec 25, 2023 $0.0026
+0.00%
$26,000 $639
Dec 24, 2023 $0.0026
+0.00%
$26,000 $646
Dec 23, 2023 $0.0026
+0.00%
$26,000 $716
Dec 22, 2023 $0.0026
+0.00%
$26,000 $706