GameCraft Token Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0026
+0.00%
$ 26,000 $ 599
Feb 8, 2024 $ 0.0026
+0.00%
$ 25,999 $ 689
Feb 7, 2024 $ 0.0026
+0.00%
$ 25,999 $ 679
Feb 6, 2024 $ 0.0026
+0.00%
$ 26,000 $ 761
Feb 5, 2024 $ 0.0026
+0.00%
$ 25,999 $ 636
Feb 4, 2024 $ 0.0026
+0.00%
$ 25,999 $ 632
Feb 3, 2024 $ 0.0026
+0.00%
$ 26,000 $ 634
Feb 2, 2024 $ 0.0026
+0.00%
$ 25,999 $ 702
Feb 1, 2024 $ 0.0026
+0.00%
$ 25,999 $ 637
Jan 31, 2024 $ 0.0026
+0.00%
$ 25,999 $ 663
Jan 30, 2024 $ 0.0026
+0.00%
$ 26,000 $ 703
Jan 29, 2024 $ 0.0026
+0.00%
$ 26,000 $ 643
Jan 28, 2024 $ 0.0026
+0.00%
$ 25,999 $ 688
Jan 27, 2024 $ 0.0026
+0.00%
$ 25,999 $ 592
Jan 26, 2024 $ 0.0026
+0.00%
$ 26,000 $ 692
Jan 25, 2024 $ 0.0026
+0.00%
$ 26,000 $ 741
Jan 24, 2024 $ 0.0026
+0.00%
$ 26,000 $ 703
Jan 23, 2024 $ 0.0026
+0.00%
$ 25,999 $ 704
Jan 22, 2024 $ 0.0026
+0.00%
$ 26,000 $ 651
Jan 21, 2024 $ 0.0026
+0.00%
$ 25,999 $ 625
Jan 20, 2024 $ 0.0026
+0.00%
$ 26,000 $ 686
Jan 19, 2024 $ 0.0026
+0.00%
$ 26,000 $ 609
Jan 18, 2024 $ 0.0026
+0.00%
$ 25,999 $ 653
Jan 17, 2024 $ 0.0026
+0.00%
$ 26,000 $ 657
Jan 16, 2024 $ 0.0026
+0.00%
$ 26,000 $ 687
Jan 15, 2024 $ 0.0026
+0.00%
$ 26,000 $ 738
Jan 14, 2024 $ 0.0026
+0.00%
$ 25,999 $ 668
Jan 13, 2024 $ 0.0026
+0.00%
$ 26,000 $ 710
Jan 12, 2024 $ 0.0026
+0.00%
$ 26,000 $ 699
Jan 11, 2024 $ 0.0026
+0.00%
$ 26,000 $ 639
Jan 10, 2024 $ 0.0026
+0.00%
$ 25,999 $ 714
Jan 9, 2024 $ 0.0026
+0.00%
$ 26,000 $ 696
Jan 8, 2024 $ 0.0026
+0.00%
$ 25,999 $ 668
Jan 7, 2024 $ 0.0026
+0.00%
$ 25,999 $ 672
Jan 6, 2024 $ 0.0026
+0.00%
$ 26,000 $ 624
Jan 5, 2024 $ 0.0026
+0.00%
$ 25,999 $ 714
Jan 4, 2024 $ 0.0026
+0.00%
$ 25,999 $ 636
Jan 3, 2024 $ 0.0026
+0.00%
$ 25,999 $ 696
Jan 2, 2024 $ 0.0026
+0.00%
$ 26,000 $ 641
Jan 1, 2024 $ 0.0026
+0.00%
$ 26,000 $ 588
Dec 31, 2023 $ 0.0026
+0.00%
$ 26,000 $ 631
Dec 30, 2023 $ 0.0026
+0.00%
$ 26,000 $ 597
Dec 29, 2023 $ 0.0026
+0.00%
$ 25,999 $ 676
Dec 28, 2023 $ 0.0026
+0.00%
$ 26,000 $ 628
Dec 27, 2023 $ 0.0026
+0.00%
$ 26,000 $ 634
Dec 26, 2023 $ 0.0026
+0.00%
$ 25,999 $ 607
Dec 25, 2023 $ 0.0026
+0.00%
$ 26,000 $ 639
Dec 24, 2023 $ 0.0026
+0.00%
$ 26,000 $ 646
Dec 23, 2023 $ 0.0026
+0.00%
$ 26,000 $ 716
Dec 22, 2023 $ 0.0026
+0.00%
$ 26,000 $ 706