GameCraft Token Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0026
+0.00%
$ 25,999 $ 700
Dec 20, 2023 $ 0.0026
+0.00%
$ 26,000 $ 707
Dec 19, 2023 $ 0.0026
+0.00%
$ 26,000 $ 698
Dec 18, 2023 $ 0.0026
+0.00%
$ 26,000 $ 703
Dec 17, 2023 $ 0.0026
+0.00%
$ 26,000 $ 625
Dec 16, 2023 $ 0.0026
+0.00%
$ 25,999 $ 720
Dec 15, 2023 $ 0.0026
-23.53%
$ 25,999 $ 670
Dec 14, 2023 $ 0.0034
+0.00%
$ 33,999 $ 922
Dec 13, 2023 $ 0.0034
+0.00%
$ 34,000 $ 973
Dec 12, 2023 $ 0.0034
+0.00%
$ 34,000 $ 894
Dec 11, 2023 $ 0.0034
+0.00%
$ 33,999 $ 859
Dec 10, 2023 $ 0.0034
+0.00%
$ 33,999 $ 792
Dec 9, 2023 $ 0.0034
+0.00%
$ 33,999 $ 957
Dec 8, 2023 $ 0.0034
+0.00%
$ 33,999 $ 924
Dec 7, 2023 $ 0.0034
+0.00%
$ 34,000 $ 867
Dec 6, 2023 $ 0.0034
-2.86%
$ 33,999 $ 2,892
Dec 5, 2023 $ 0.0035
+0.00%
$ 34,999 $ 6,229
Dec 4, 2023 $ 0.0035
+0.00%
$ 34,999 $ 6,195
Dec 3, 2023 $ 0.0035
+0.00%
$ 34,999 $ 6,115
Dec 2, 2023 $ 0.0035
+0.00%
$ 35,000 $ 6,761
Dec 1, 2023 $ 0.0035
+0.00%
$ 34,999 $ 6,108
Nov 30, 2023 $ 0.0035
+150.02%
$ 35,000 $ 6,105
Nov 29, 2023 $ 0.0014
+180.02%
$ 13,999 $ 2,631
Nov 28, 2023 $ 0.0005
+0.00%
$ 4,999 $ 1,014
Nov 27, 2023 $ 0.0005
+0.00%
$ 5,000 $ 882
Nov 26, 2023 $ 0.0005
+0.01%
$ 5,000 $ 877
Nov 25, 2023 $ 0.0005
+0.00%
$ 4,999 $ 932
Nov 24, 2023 $ 0.0005
+0.00%
$ 4,999 $ 877
Nov 23, 2023 $ 0.0005
+0.01%
$ 5,000 $ 880
Nov 22, 2023 $ 0.0005
+0.01%
$ 4,999 $ 872
Nov 21, 2023 $ 0.0005
+0.00%
$ 4,999 $ 888
Nov 20, 2023 $ 0.0005
+0.01%
$ 4,999 $ 934
Nov 19, 2023 $ 0.0005
+149.99%
$ 5,000 $ 954
Nov 18, 2023 $ 0.0002
+0.00%
$ 2,000 $ 367
Nov 17, 2023 $ 0.0002
+0.01%
$ 2,000 $ 375
Nov 16, 2023 $ 0.0002
+0.01%
$ 2,000 $ 353
Nov 15, 2023 $ 0.0002
-0.01%
$ 2,000 $ 369
Nov 14, 2023 $ 0.0002
-0.01%
$ 2,000 $ 366
Nov 13, 2023 $ 0.0002
-0.01%
$ 2,000 $ 412
Nov 12, 2023 $ 0.0002
+0.01%
$ 2,000 $ 378
Nov 11, 2023 $ 0.0002
+0.01%
$ 2,000 $ 322
Nov 10, 2023 $ 0.0002
+0.01%
$ 2,000 $ 383
Nov 9, 2023 $ 0.0002
-0.01%
$ 2,000 $ 372
Nov 8, 2023 $ 0.0002
-0.01%
$ 2,000 $ 367
Nov 7, 2023 $ 0.0002
-0.84%
$ 2,000 $ 359
Nov 6, 2023 $ 0.000202
-0.06%
$ 2,017 $ 341
Nov 5, 2023 $ 0.000202
-0.26%
$ 2,017 $ 366
Nov 4, 2023 $ 0.000202
+0.47%
$ 2,024 $ 390
Nov 3, 2023 $ 0.000201
+0.07%
$ 2,013 $ 337
Nov 2, 2023 $ 0.000201
+0.34%
$ 2,011 $ 384