GameCraft Token Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.001
+0.00%
$ 10,000 $ 252
Mar 23, 2025 $ 0.001
+0.01%
$ 10,000 $ 287
Mar 22, 2025 $ 0.001
+0.00%
$ 10,000 $ 270
Mar 21, 2025 $ 0.001
+0.00%
$ 10,000 $ 270
Mar 20, 2025 $ 0.001
+0.00%
$ 10,000 $ 249
Mar 19, 2025 $ 0.001
+0.00%
$ 10,000 $ 263
Mar 18, 2025 $ 0.001
-0.01%
$ 9,999 $ 280
Mar 17, 2025 $ 0.001
+0.00%
$ 10,000 $ 292
Mar 16, 2025 $ 0.001
+0.00%
$ 9,999 $ 255
Mar 15, 2025 $ 0.001
+0.00%
$ 10,000 $ 272
Mar 14, 2025 $ 0.001
+0.00%
$ 9,999 $ 255
Mar 13, 2025 $ 0.001
-59.81%
$ 9,999 $ 289
Mar 12, 2025 $ 0.00249
+0.00%
$ 24,879 $ 589
Mar 11, 2025 $ 0.00249
+0.00%
$ 24,879 $ 745
Mar 10, 2025 $ 0.00249
+0.00%
$ 24,879 $ 613
Mar 9, 2025 $ 0.00249
+0.00%
$ 24,879 $ 659
Mar 8, 2025 $ 0.00249
+0.00%
$ 24,879 $ 593
Mar 7, 2025 $ 0.00249
+0.00%
$ 24,880 $ 671
Mar 6, 2025 $ 0.00249
+0.00%
$ 24,879 $ 663
Mar 5, 2025 $ 0.00249
+0.00%
$ 24,879 $ 620
Mar 4, 2025 $ 0.00249
+0.00%
$ 24,879 $ 678
Mar 3, 2025 $ 0.00249
+0.00%
$ 24,880 $ 623
Mar 2, 2025 $ 0.00249
+0.00%
$ 24,879 $ 679
Mar 1, 2025 $ 0.00249
-0.48%
$ 24,880 $ 638
Feb 28, 2025 $ 0.0025
+0.00%
$ 25,000 $ 691
Feb 27, 2025 $ 0.0025
+0.00%
$ 24,999 $ 631
Feb 26, 2025 $ 0.0025
+0.00%
$ 24,999 $ 660
Feb 25, 2025 $ 0.0025
+0.00%
$ 25,000 $ 681
Feb 24, 2025 $ 0.0025
+0.00%
$ 25,000 $ 587
Feb 23, 2025 $ 0.0025
+0.00%
$ 25,000 $ 663
Feb 22, 2025 $ 0.0025
+0.00%
$ 25,000 $ 728
Feb 21, 2025 $ 0.0025
+0.00%
$ 25,000 $ 705
Feb 20, 2025 $ 0.0025
+0.00%
$ 25,000 $ 624
Feb 19, 2025 $ 0.0025
+0.00%
$ 25,000 $ 649
Feb 18, 2025 $ 0.0025
+0.00%
$ 24,999 $ 604
Feb 17, 2025 $ 0.0025
+0.00%
$ 25,000 $ 617
Feb 16, 2025 $ 0.0025
+0.00%
$ 25,000 $ 581
Feb 15, 2025 $ 0.0025
+0.00%
$ 24,999 $ 750
Feb 14, 2025 $ 0.0025
+0.00%
$ 24,999 $ 637
Feb 13, 2025 $ 0.0025
+0.00%
$ 25,000 $ 651
Feb 12, 2025 $ 0.0025
+0.00%
$ 24,999 $ 690
Feb 11, 2025 $ 0.0025
+0.00%
$ 25,000 $ 639
Feb 10, 2025 $ 0.0025
+0.00%
$ 24,999 $ 687
Feb 9, 2025 $ 0.0025
+0.00%
$ 24,999 $ 722
Feb 8, 2025 $ 0.0025
+0.00%
$ 25,000 $ 627
Feb 7, 2025 $ 0.0025
+0.00%
$ 24,999 $ 715
Feb 6, 2025 $ 0.0025
+0.00%
$ 24,999 $ 629
Feb 5, 2025 $ 0.0025
+0.00%
$ 24,999 $ 603
Feb 4, 2025 $ 0.0025
+0.00%
$ 24,999 $ 649
Feb 3, 2025 $ 0.0025
+0.00%
$ 25,000 $ 616