GameCraft Token Historical Data

GTC Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0025
+0.00%
$25,000 $668
Feb 1, 2025 $0.0025
+0.00%
$24,999 $615
Jan 31, 2025 $0.0025
+0.00%
$25,000 $627
Jan 30, 2025 $0.0025
+0.00%
$25,000 $689
Jan 29, 2025 $0.0025
+0.00%
$24,999 $571
Jan 28, 2025 $0.0025
+0.00%
$24,999 $710
Jan 27, 2025 $0.0025
+0.00%
$25,000 $644
Jan 26, 2025 $0.0025
+0.00%
$24,999 $625
Jan 25, 2025 $0.0025
+0.00%
$25,000 $660
Jan 24, 2025 $0.0025
+0.00%
$25,000 $626
Jan 23, 2025 $0.0025
+0.00%
$25,000 $662
Jan 22, 2025 $0.0025
+0.00%
$24,999 $639
Jan 21, 2025 $0.0025
+0.00%
$25,000 $559
Jan 20, 2025 $0.0025
+0.00%
$25,000 $578
Jan 19, 2025 $0.0025
+0.00%
$25,000 $680
Jan 18, 2025 $0.0025
+0.00%
$24,999 $622
Jan 17, 2025 $0.0025
+0.00%
$25,000 $658
Jan 16, 2025 $0.0025
+0.00%
$24,999 $607
Jan 15, 2025 $0.0025
+0.00%
$24,999 $613
Jan 14, 2025 $0.0025
+0.00%
$25,000 $612
Jan 13, 2025 $0.0025
+0.00%
$24,999 $639
Jan 12, 2025 $0.0025
+0.00%
$25,000 $631
Jan 11, 2025 $0.0025
+0.00%
$25,000 $628
Jan 10, 2025 $0.0025
+0.00%
$25,000 $744
Jan 9, 2025 $0.0025
+0.00%
$24,999 $634
Jan 8, 2025 $0.0025
+0.00%
$25,000 $630
Jan 7, 2025 $0.0025
+0.00%
$24,999 $712
Jan 6, 2025 $0.0025
+0.00%
$25,000 $644
Jan 5, 2025 $0.0025
+0.00%
$24,999 $557
Jan 4, 2025 $0.0025
+0.00%
$25,000 $628
Jan 3, 2025 $0.0025
+0.00%
$25,000 $703
Jan 2, 2025 $0.0025
+0.00%
$24,999 $674
Jan 1, 2025 $0.0025
+0.00%
$25,000 $584
Dec 31, 2024 $0.0025
+0.00%
$24,999 $621
Dec 30, 2024 $0.0025
+0.00%
$25,000 $709
Dec 29, 2024 $0.0025
+0.00%
$24,999 $690
Dec 20, 2024 $0.0025
+0.00%
$25,000 $599
Dec 19, 2024 $0.0025
+0.00%
$25,000 $753
Dec 18, 2024 $0.0025
+0.00%
$24,999 $669
Dec 17, 2024 $0.0025
+0.00%
$25,000 $686
Dec 16, 2024 $0.0025
+0.00%
$25,000 $605
Dec 15, 2024 $0.0025
+0.00%
$24,999 $714
Dec 14, 2024 $0.0025
+0.00%
$25,000 $704
Dec 13, 2024 $0.0025
+0.00%
$24,999 $600
Dec 12, 2024 $0.0025
+0.00%
$24,999 $661
Dec 11, 2024 $0.0025
+0.00%
$25,000 $680
Dec 10, 2024 $0.0025
+0.00%
$25,000 $662
Dec 9, 2024 $0.0025
+0.00%
$25,000 $648
Dec 8, 2024 $0.0025
+0.00%
$25,000 $659
Dec 7, 2024 $0.0025
+0.00%
$24,999 $605