GameCraft Token Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0025
+0.00%
$ 25,000 $ 668
Feb 1, 2025 $ 0.0025
+0.00%
$ 24,999 $ 615
Jan 31, 2025 $ 0.0025
+0.00%
$ 25,000 $ 627
Jan 30, 2025 $ 0.0025
+0.00%
$ 25,000 $ 689
Jan 29, 2025 $ 0.0025
+0.00%
$ 24,999 $ 571
Jan 28, 2025 $ 0.0025
+0.00%
$ 24,999 $ 710
Jan 27, 2025 $ 0.0025
+0.00%
$ 25,000 $ 644
Jan 26, 2025 $ 0.0025
+0.00%
$ 24,999 $ 625
Jan 25, 2025 $ 0.0025
+0.00%
$ 25,000 $ 660
Jan 24, 2025 $ 0.0025
+0.00%
$ 25,000 $ 626
Jan 23, 2025 $ 0.0025
+0.00%
$ 25,000 $ 662
Jan 22, 2025 $ 0.0025
+0.00%
$ 24,999 $ 639
Jan 21, 2025 $ 0.0025
+0.00%
$ 25,000 $ 559
Jan 20, 2025 $ 0.0025
+0.00%
$ 25,000 $ 578
Jan 19, 2025 $ 0.0025
+0.00%
$ 25,000 $ 680
Jan 18, 2025 $ 0.0025
+0.00%
$ 24,999 $ 622
Jan 17, 2025 $ 0.0025
+0.00%
$ 25,000 $ 658
Jan 16, 2025 $ 0.0025
+0.00%
$ 24,999 $ 607
Jan 15, 2025 $ 0.0025
+0.00%
$ 24,999 $ 613
Jan 14, 2025 $ 0.0025
+0.00%
$ 25,000 $ 612
Jan 13, 2025 $ 0.0025
+0.00%
$ 24,999 $ 639
Jan 12, 2025 $ 0.0025
+0.00%
$ 25,000 $ 631
Jan 11, 2025 $ 0.0025
+0.00%
$ 25,000 $ 628
Jan 10, 2025 $ 0.0025
+0.00%
$ 25,000 $ 744
Jan 9, 2025 $ 0.0025
+0.00%
$ 24,999 $ 634
Jan 8, 2025 $ 0.0025
+0.00%
$ 25,000 $ 630
Jan 7, 2025 $ 0.0025
+0.00%
$ 24,999 $ 712
Jan 6, 2025 $ 0.0025
+0.00%
$ 25,000 $ 644
Jan 5, 2025 $ 0.0025
+0.00%
$ 24,999 $ 557
Jan 4, 2025 $ 0.0025
+0.00%
$ 25,000 $ 628
Jan 3, 2025 $ 0.0025
+0.00%
$ 25,000 $ 703
Jan 2, 2025 $ 0.0025
+0.00%
$ 24,999 $ 674
Jan 1, 2025 $ 0.0025
+0.00%
$ 25,000 $ 584
Dec 31, 2024 $ 0.0025
+0.00%
$ 24,999 $ 621
Dec 30, 2024 $ 0.0025
+0.00%
$ 25,000 $ 709
Dec 29, 2024 $ 0.0025
+0.00%
$ 24,999 $ 690
Dec 20, 2024 $ 0.0025
+0.00%
$ 25,000 $ 599
Dec 19, 2024 $ 0.0025
+0.00%
$ 25,000 $ 753
Dec 18, 2024 $ 0.0025
+0.00%
$ 24,999 $ 669
Dec 17, 2024 $ 0.0025
+0.00%
$ 25,000 $ 686
Dec 16, 2024 $ 0.0025
+0.00%
$ 25,000 $ 605
Dec 15, 2024 $ 0.0025
+0.00%
$ 24,999 $ 714
Dec 14, 2024 $ 0.0025
+0.00%
$ 25,000 $ 704
Dec 13, 2024 $ 0.0025
+0.00%
$ 24,999 $ 600
Dec 12, 2024 $ 0.0025
+0.00%
$ 24,999 $ 661
Dec 11, 2024 $ 0.0025
+0.00%
$ 25,000 $ 680
Dec 10, 2024 $ 0.0025
+0.00%
$ 25,000 $ 662
Dec 9, 2024 $ 0.0025
+0.00%
$ 25,000 $ 648
Dec 8, 2024 $ 0.0025
+0.00%
$ 25,000 $ 659
Dec 7, 2024 $ 0.0025
+0.00%
$ 24,999 $ 605