GameCraft Token Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0025
+0.00%
$ -- $ 646
Dec 4, 2024 $ 0.0025
+0.00%
$ 24,999 $ 664
Dec 3, 2024 $ 0.0025
+0.00%
$ 24,999 $ 712
Dec 2, 2024 $ 0.0025
+0.00%
$ 24,999 $ 691
Dec 1, 2024 $ 0.0025
+0.00%
$ 24,999 $ 623
Nov 30, 2024 $ 0.0025
+0.00%
$ 24,999 $ 625
Nov 29, 2024 $ 0.0025
+0.00%
$ 25,000 $ 670
Nov 28, 2024 $ 0.0025
+0.00%
$ 24,999 $ 680
Nov 27, 2024 $ 0.0025
+0.00%
$ 24,999 $ 574
Nov 26, 2024 $ 0.0025
+0.00%
$ 24,999 $ 636
Nov 25, 2024 $ 0.0025
+0.00%
$ 24,999 $ 659
Nov 24, 2024 $ 0.0025
+0.00%
$ 25,000 $ 670
Nov 23, 2024 $ 0.0025
+0.00%
$ 25,000 $ 635
Nov 22, 2024 $ 0.0025
+0.00%
$ 24,999 $ 648
Nov 21, 2024 $ 0.0025
+0.00%
$ 24,999 $ 722
Nov 20, 2024 $ 0.0025
+0.00%
$ 25,000 $ 709
Nov 19, 2024 $ 0.0025
+0.00%
$ 24,999 $ 607
Nov 18, 2024 $ 0.0025
+0.00%
$ 24,999 $ 650
Nov 17, 2024 $ 0.0025
+0.00%
$ 25,000 $ 707
Nov 16, 2024 $ 0.0025
+0.00%
$ 25,000 $ 699
Nov 15, 2024 $ 0.0025
+0.00%
$ 24,999 $ 716
Nov 14, 2024 $ 0.0025
+0.00%
$ 24,999 $ 607
Nov 13, 2024 $ 0.0025
+0.00%
$ 24,999 $ 707
Nov 12, 2024 $ 0.0025
+0.00%
$ 25,000 $ 654
Nov 11, 2024 $ 0.0025
+0.00%
$ 25,000 $ 678
Nov 10, 2024 $ 0.0025
+0.00%
$ 25,000 $ 622
Nov 9, 2024 $ 0.0025
+0.00%
$ 25,000 $ 656
Nov 8, 2024 $ 0.0025
+0.00%
$ 25,000 $ 676
Nov 7, 2024 $ 0.0025
+0.00%
$ 25,000 $ 669
Nov 6, 2024 $ 0.0025
+0.00%
$ 25,000 $ 618
Nov 5, 2024 $ 0.0025
+0.00%
$ 24,999 $ 672
Nov 4, 2024 $ 0.0025
+0.00%
$ 24,999 $ 639
Nov 3, 2024 $ 0.0025
+0.00%
$ 24,999 $ 709
Nov 2, 2024 $ 0.0025
+0.00%
$ 25,000 $ 670
Nov 1, 2024 $ 0.0025
+0.00%
$ 24,999 $ 617
Oct 31, 2024 $ 0.0025
+0.00%
$ 24,999 $ 603
Oct 30, 2024 $ 0.0025
+0.00%
$ 24,999 $ 578
Oct 29, 2024 $ 0.0025
+0.00%
$ 25,000 $ 627
Oct 28, 2024 $ 0.0025
+0.00%
$ 25,000 $ 524
Oct 27, 2024 $ 0.0025
+0.00%
$ 24,999 $ 565
Oct 26, 2024 $ 0.0025
+0.00%
$ 24,999 $ 602
Oct 25, 2024 $ 0.0025
+0.00%
$ 25,000 $ 596
Oct 24, 2024 $ 0.0025
+0.00%
$ 25,000 $ 630
Oct 23, 2024 $ 0.0025
+0.00%
$ 24,999 $ 648
Oct 22, 2024 $ 0.0025
+0.00%
$ 24,999 $ 664
Oct 21, 2024 $ 0.0025
+0.00%
$ 25,000 $ 652
Oct 20, 2024 $ 0.0025
+0.00%
$ 24,999 $ 625
Oct 19, 2024 $ 0.0025
+0.00%
$ 25,000 $ 605
Oct 18, 2024 $ 0.0025
+0.00%
$ 24,999 $ 653
Oct 17, 2024 $ 0.0025
+0.00%
$ 25,000 $ 647