GameCraft Token Historical Data

GTC Page 7
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0025
+0.00%
$25,000 $582
Aug 26, 2024 $0.0025
+0.00%
$24,999 $670
Aug 25, 2024 $0.0025
+0.00%
$25,000 $746
Aug 24, 2024 $0.0025
+0.00%
$25,000 $664
Aug 23, 2024 $0.0025
+0.00%
$24,999 $681
Aug 22, 2024 $0.0025
+0.00%
$24,999 $642
Aug 21, 2024 $0.0025
+0.00%
$24,999 $683
Aug 20, 2024 $0.0025
+0.00%
$25,000 $657
Aug 19, 2024 $0.0025
+0.00%
$25,000 $712
Aug 18, 2024 $0.0025
+0.00%
$25,000 $684
Aug 17, 2024 $0.0025
+0.00%
$25,000 $662
Aug 16, 2024 $0.0025
+0.00%
$24,999 $676
Aug 15, 2024 $0.0025
+0.00%
$24,999 $685
Aug 14, 2024 $0.0025
+0.00%
$25,000 $582
Aug 13, 2024 $0.0025
+0.00%
$25,000 $341
Aug 12, 2024 $0.0025
+0.00%
$24,999 $671
Aug 11, 2024 $0.0025
+0.00%
$25,000 $670
Aug 10, 2024 $0.0025
+0.00%
$25,000 $584
Aug 9, 2024 $0.0025
+0.00%
$24,999 $703
Aug 8, 2024 $0.0025
+0.00%
$25,000 $613
Aug 7, 2024 $0.0025
+0.00%
$24,999 $642
Aug 6, 2024 $0.0025
+0.00%
$24,999 $687
Aug 5, 2024 $0.0025
+0.00%
$24,999 $632
Aug 4, 2024 $0.0025
+0.00%
$24,999 $655
Aug 3, 2024 $0.0025
+0.00%
$25,000 $637
Aug 2, 2024 $0.0025
+0.00%
$24,999 $663
Aug 1, 2024 $0.0025
+0.00%
$24,999 $633
Jul 31, 2024 $0.0025
+0.00%
$24,999 $667
Jul 30, 2024 $0.0025
+0.00%
$24,999 $563
Jul 29, 2024 $0.0025
+0.00%
$25,000 $717
Jul 28, 2024 $0.0025
+0.00%
$24,999 $594
Jul 27, 2024 $0.0025
+0.00%
$25,000 $702
Jul 26, 2024 $0.0025
+0.00%
$25,000 $668
Jul 25, 2024 $0.0025
+0.00%
$24,999 $591
Jul 24, 2024 $0.0025
+0.00%
$24,999 $598
Jul 23, 2024 $0.0025
+0.00%
$24,999 $642
Jul 22, 2024 $0.0025
+0.00%
$25,000 $584
Jul 21, 2024 $0.0025
+0.00%
$24,999 $625
Jul 20, 2024 $0.0025
+0.00%
$25,000 $610
Jul 19, 2024 $0.0025
+0.00%
$25,000 $627
Jul 18, 2024 $0.0025
+0.00%
$25,000 $638
Jul 17, 2024 $0.0025
+0.00%
$25,000 $595
Jul 16, 2024 $0.0025
+0.00%
$25,000 $673
Jul 15, 2024 $0.0025
+0.00%
$24,999 $677
Jul 14, 2024 $0.0025
+0.00%
$24,999 $621
Jul 13, 2024 $0.0025
+0.00%
$25,000 $605
Jul 12, 2024 $0.0025
+0.00%
$25,000 $689
Jul 11, 2024 $0.0025
+0.00%
$25,000 $699
Jul 10, 2024 $0.0025
+0.00%
$24,999 $637
Jul 9, 2024 $0.0025
+0.00%
$24,999 $662