GameCraft Token Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0025
+0.00%
$ 24,999 $ 680
Jul 7, 2024 $ 0.0025
+0.00%
$ 25,000 $ 616
Jul 6, 2024 $ 0.0025
+0.00%
$ 24,999 $ 682
Jul 5, 2024 $ 0.0025
+0.00%
$ 25,000 $ 681
Jul 4, 2024 $ 0.0025
+0.00%
$ 24,999 $ 636
Jul 3, 2024 $ 0.0025
+0.00%
$ 24,999 $ 636
Jul 2, 2024 $ 0.0025
-3.84%
$ 25,000 $ 683
Jul 1, 2024 $ 0.0026
+0.00%
$ 26,000 $ 650
Jun 30, 2024 $ 0.0026
+0.00%
$ 25,999 $ 644
Jun 29, 2024 $ 0.0026
+0.00%
$ 25,999 $ 682
Jun 28, 2024 $ 0.0026
+0.00%
$ 26,000 $ 705
Jun 27, 2024 $ 0.0026
+0.00%
$ 26,000 $ 650
Jun 26, 2024 $ 0.0026
+0.00%
$ 25,999 $ 688
Jun 25, 2024 $ 0.0026
+0.00%
$ 25,999 $ 630
Jun 24, 2024 $ 0.0026
+0.00%
$ 25,999 $ 593
Jun 23, 2024 $ 0.0026
+0.00%
$ 25,999 $ 679
Jun 22, 2024 $ 0.0026
+0.00%
$ 25,999 $ 632
Jun 21, 2024 $ 0.0026
+0.00%
$ 25,999 $ 698
Jun 20, 2024 $ 0.0026
+0.00%
$ 25,999 $ 696
Jun 19, 2024 $ 0.0026
+0.00%
$ 25,999 $ 633
Jun 18, 2024 $ 0.0026
+0.00%
$ 25,999 $ 632
Jun 17, 2024 $ 0.0026
+0.00%
$ 25,999 $ 686
Jun 16, 2024 $ 0.0026
+0.00%
$ 26,000 $ 685
Jun 15, 2024 $ 0.0026
+0.00%
$ 26,000 $ 709
Jun 14, 2024 $ 0.0026
+0.00%
$ 26,000 $ 670
Jun 13, 2024 $ 0.0026
+0.00%
$ 26,000 $ 683
Jun 12, 2024 $ 0.0026
+0.00%
$ 26,000 $ 693
Jun 11, 2024 $ 0.0026
+0.00%
$ 26,000 $ 651
Jun 10, 2024 $ 0.0026
+0.00%
$ 25,999 $ 720
Jun 9, 2024 $ 0.0026
+0.00%
$ 26,000 $ 758
Jun 8, 2024 $ 0.0026
+0.00%
$ 26,000 $ 674
Jun 7, 2024 $ 0.0026
+0.00%
$ 26,000 $ 718
Jun 6, 2024 $ 0.0026
+0.00%
$ 25,999 $ 699
Jun 5, 2024 $ 0.0026
+0.00%
$ 25,999 $ 671
Jun 4, 2024 $ 0.0026
+0.00%
$ 26,000 $ 691
Jun 3, 2024 $ 0.0026
+0.00%
$ 26,000 $ 679
Jun 2, 2024 $ 0.0026
+0.00%
$ 25,999 $ 650
Jun 1, 2024 $ 0.0026
+0.00%
$ 25,999 $ 674
May 31, 2024 $ 0.0026
+0.00%
$ 26,000 $ 644
May 30, 2024 $ 0.0026
+0.00%
$ 26,000 $ 694
May 29, 2024 $ 0.0026
+0.00%
$ 25,999 $ 723
May 28, 2024 $ 0.0026
+0.00%
$ 25,999 $ 646
May 27, 2024 $ 0.0026
+0.00%
$ 26,000 $ 612
May 26, 2024 $ 0.0026
+0.00%
$ 26,000 $ 661
May 25, 2024 $ 0.0026
+0.00%
$ 25,999 $ 688
May 24, 2024 $ 0.0026
+0.00%
$ 26,000 $ 653
May 23, 2024 $ 0.0026
+0.00%
$ 26,000 $ 720
May 22, 2024 $ 0.0026
+0.00%
$ 25,999 $ 585
May 21, 2024 $ 0.0026
+0.00%
$ 26,000 $ 693
May 20, 2024 $ 0.0026
+0.00%
$ 26,000 $ 757