GameCraft Token Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0026
+0.00%
$ 26,000 $ 659
May 18, 2024 $ 0.0026
+0.00%
$ 26,000 $ 635
May 17, 2024 $ 0.0026
+0.00%
$ 25,999 $ 583
May 16, 2024 $ 0.0026
+0.00%
$ 26,000 $ 694
May 15, 2024 $ 0.0026
+0.00%
$ 25,999 $ 740
May 14, 2024 $ 0.0026
+0.00%
$ 25,999 $ 680
May 13, 2024 $ 0.0026
+0.00%
$ 25,999 $ 696
May 12, 2024 $ 0.0026
+0.00%
$ 25,999 $ 745
May 11, 2024 $ 0.0026
+0.00%
$ 25,999 $ 627
May 10, 2024 $ 0.0026
+0.00%
$ 26,000 $ 701
May 9, 2024 $ 0.0026
+0.00%
$ 26,000 $ 625
May 8, 2024 $ 0.0026
+0.00%
$ 25,999 $ 653
May 7, 2024 $ 0.0026
+0.00%
$ 26,000 $ 696
May 6, 2024 $ 0.0026
+0.00%
$ 26,000 $ 642
May 5, 2024 $ 0.0026
+0.00%
$ 26,000 $ 704
May 4, 2024 $ 0.0026
+0.00%
$ 25,999 $ 641
May 3, 2024 $ 0.0026
+0.00%
$ 26,000 $ 686
May 2, 2024 $ 0.0026
+0.00%
$ 25,999 $ 693
May 1, 2024 $ 0.0026
+0.00%
$ 25,999 $ 568
Apr 30, 2024 $ 0.0026
+0.00%
$ 26,000 $ 662
Apr 29, 2024 $ 0.0026
+0.00%
$ 26,000 $ 741
Apr 28, 2024 $ 0.0026
+0.00%
$ 25,999 $ 674
Apr 27, 2024 $ 0.0026
+0.00%
$ 25,999 $ 717
Apr 26, 2024 $ 0.0026
+0.00%
$ 26,000 $ 728
Apr 25, 2024 $ 0.0026
+0.00%
$ 26,000 $ 673
Apr 24, 2024 $ 0.0026
+0.00%
$ 25,999 $ 651
Apr 23, 2024 $ 0.0026
+0.00%
$ 25,999 $ 742
Apr 22, 2024 $ 0.0026
+0.00%
$ 25,999 $ 747
Apr 21, 2024 $ 0.0026
+0.00%
$ 26,000 $ 659
Apr 20, 2024 $ 0.0026
+0.00%
$ 26,000 $ 649
Apr 19, 2024 $ 0.0026
+0.00%
$ 25,999 $ 718
Apr 18, 2024 $ 0.0026
+0.00%
$ 26,000 $ 663
Apr 17, 2024 $ 0.0026
+0.00%
$ 25,999 $ 725
Apr 16, 2024 $ 0.0026
+0.00%
$ 25,999 $ 681
Apr 15, 2024 $ 0.0026
+0.00%
$ 26,000 $ 569
Apr 14, 2024 $ 0.0026
+0.00%
$ 26,000 $ 587
Apr 13, 2024 $ 0.0026
+0.00%
$ 26,000 $ 671
Apr 12, 2024 $ 0.0026
+0.00%
$ 25,999 $ 656
Apr 11, 2024 $ 0.0026
+0.00%
$ 26,000 $ 690
Apr 10, 2024 $ 0.0026
+0.00%
$ 25,999 $ 629
Apr 9, 2024 $ 0.0026
+0.00%
$ 26,000 $ 652
Apr 8, 2024 $ 0.0026
+0.00%
$ 25,999 $ 657
Apr 7, 2024 $ 0.0026
+0.00%
$ 25,999 $ 650
Apr 6, 2024 $ 0.0026
+0.00%
$ 25,999 $ 670
Apr 5, 2024 $ 0.0026
+0.00%
$ 26,000 $ 613
Apr 4, 2024 $ 0.0026
+0.00%
$ 25,999 $ 713
Apr 3, 2024 $ 0.0026
+0.00%
$ 26,000 $ 599
Apr 2, 2024 $ 0.0026
+0.00%
$ 26,000 $ 671
Apr 1, 2024 $ 0.0026
+0.00%
$ 25,999 $ 763
Mar 31, 2024 $ 0.0026
+0.00%
$ 25,999 $ 674