GameCraft Token Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.001
+0.00%
$ -- $ 228
Jul 7, 2025 $ 0.001
+0.00%
$ 9,999 $ 249
Jul 6, 2025 $ 0.001
+0.00%
$ 9,999 $ 252
Jul 5, 2025 $ 0.001
+0.00%
$ 9,999 $ 252
Jul 4, 2025 $ 0.001
+0.00%
$ 9,999 $ 266
Jul 3, 2025 $ 0.001
+0.00%
$ 9,999 $ 248
Jul 2, 2025 $ 0.001
-0.01%
$ 9,999 $ 245
Jul 1, 2025 $ 0.001
+0.01%
$ 10,000 $ 267
Jun 30, 2025 $ 0.001
-0.01%
$ 9,999 $ 232
Jun 29, 2025 $ 0.001
+0.00%
$ 10,000 $ 259
Jun 28, 2025 $ 0.001
+0.00%
$ 10,000 $ 247
Jun 27, 2025 $ 0.001
+0.01%
$ 10,000 $ 270
Jun 26, 2025 $ 0.001
-0.01%
$ 9,999 $ 261
Jun 25, 2025 $ 0.001
+0.00%
$ 10,000 $ 245
Jun 24, 2025 $ 0.001
+0.00%
$ 10,000 $ 264
Jun 23, 2025 $ 0.001
+0.00%
$ 10,000 $ 243
Jun 22, 2025 $ 0.001
+0.00%
$ 9,999 $ 278
Jun 21, 2025 $ 0.001
+0.00%
$ 9,999 $ 248
Jun 20, 2025 $ 0.001
+0.01%
$ 10,000 $ 261
Jun 19, 2025 $ 0.001
-0.01%
$ 9,999 $ 249
Jun 18, 2025 $ 0.001
+0.00%
$ 10,000 $ 237
Jun 17, 2025 $ 0.001
+0.01%
$ 10,000 $ 279
Jun 16, 2025 $ 0.001
+0.00%
$ 9,999 $ 256
Jun 15, 2025 $ 0.001
-0.01%
$ 9,999 $ 273
Jun 14, 2025 $ 0.001
+0.00%
$ 10,000 $ 217
Jun 13, 2025 $ 0.001
+0.00%
$ 10,000 $ 275
Jun 12, 2025 $ 0.001
+0.00%
$ 10,000 $ 232
Jun 11, 2025 $ 0.001
+0.00%
$ 10,000 $ 272
Jun 10, 2025 $ 0.001
+0.00%
$ 9,999 $ 265
Jun 9, 2025 $ 0.001
+0.00%
$ 10,000 $ 261
Jun 8, 2025 $ 0.001
+0.00%
$ 10,000 $ 257
Jun 7, 2025 $ 0.001
+0.00%
$ 10,000 $ 234
Jun 6, 2025 $ 0.001
+0.01%
$ 10,000 $ 236
Jun 5, 2025 $ 0.001
-0.01%
$ 9,999 $ 276
Jun 4, 2025 $ 0.001
+0.00%
$ 10,000 $ 265
Jun 3, 2025 $ 0.001
+0.00%
$ 10,000 $ 266
Jun 2, 2025 $ 0.001
+0.01%
$ 10,000 $ 265
Jun 1, 2025 $ 0.001
+0.00%
$ 9,999 $ 256
May 31, 2025 $ 0.001
-0.01%
$ 9,999 $ 244
May 30, 2025 $ 0.001
+0.00%
$ 10,000 $ 254
May 29, 2025 $ 0.001
+0.00%
$ 10,000 $ 265
May 28, 2025 $ 0.001
+0.00%
$ 10,000 $ 237
May 27, 2025 $ 0.001
-0.01%
$ 9,999 $ 275
May 26, 2025 $ 0.001
+0.00%
$ 10,000 $ 268
May 25, 2025 $ 0.001
+0.00%
$ 10,000 $ 251
May 24, 2025 $ 0.001
+0.00%
$ 9,999 $ 278
May 23, 2025 $ 0.001
+0.00%
$ 10,000 $ 248
May 22, 2025 $ 0.001
+0.00%
$ 10,000 $ 256
May 21, 2025 $ 0.001
+0.00%
$ 9,999 $ 249
May 20, 2025 $ 0.001
+0.00%
$ 10,000 $ 260
Download