GameCraft Token Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.001
+0.00%
$-- $477
Jun 30 $0.001
+0.00%
$9,999 $1,509
Jun 23 $0.001
+0.00%
$10,000 $1,529
Jun 16 $0.001
+0.00%
$9,999 $1,530
Jun 9 $0.001
+0.00%
$9,999 $1,521
Jun 2 $0.001
+0.00%
$10,000 $1,540
May 26 $0.001
+0.00%
$9,999 $1,799
May 19 $0.001
-0.01%
$10,000 $1,563
May 12 $0.001
+0.24%
$-- $1,025
May 5 $0.000999
-0.12%
$9,992 $1,564
Apr 28 $0.001
-0.01%
$9,999 $1,768
Apr 21 $0.001
+0.00%
$10,000 $1,826
Apr 14 $0.001
+0.00%
$10,000 $1,538
Apr 7 $0.001
+0.00%
$9,999 $1,577
Mar 31 $0.001
+0.00%
$10,000 $806
Mar 24 $0.001
+0.00%
$10,000 $1,549
Mar 17 $0.001
+0.00%
$10,000 $1,624
Mar 10 $0.001
-59.81%
$9,999 $2,763
Mar 3 $0.00249
+0.00%
$24,879 $3,848
Feb 24 $0.00249
-0.48%
$24,879 $4,567
Feb 17 $0.0025
+0.00%
$25,000 $3,927
Feb 10 $0.0025
+0.00%
$25,000 $4,054
Feb 3 $0.0025
+0.00%
$24,999 $3,840
Jan 27 $0.0025
+0.00%
$25,000 $4,524
Jan 20 $0.0025
+0.00%
$24,999 $3,724
Jan 13 $0.0025
+0.00%
$25,000 $3,750
Jan 6 $0.0025
+0.00%
$25,000 $3,992
Dec 30 $0.0025
+0.00%
$24,999 $3,918
Dec 16 $0.0025
+0.00%
$-- $3,311
Dec 9 $0.0025
+0.00%
$24,999 $3,956
Dec 2 $0.0025
+0.00%
$25,000 $3,318
Nov 25 $0.0025
+0.00%
$24,999 $4,467
Nov 18 $0.0025
+0.00%
$25,000 $3,971
Nov 11 $0.0025
+0.00%
$25,000 $4,061
Nov 4 $0.0025
+0.00%
$25,000 $3,930
Oct 28 $0.0025
+0.00%
$24,999 $4,329
Oct 21 $0.0025
+0.00%
$24,999 $3,792
Oct 14 $0.0025
+0.00%
$24,999 $4,521
Oct 7 $0.0025
+0.00%
$25,000 $3,785
Sep 30 $0.0025
+0.00%
$24,999 $3,683
Sep 23 $0.0025
+0.00%
$24,999 $3,817
Sep 16 $0.0025
+0.00%
$25,000 $4,031
Sep 9 $0.0025
+0.00%
$25,000 $3,863
Sep 2 $0.0025
+0.00%
$25,000 $3,714
Aug 26 $0.0025
+0.00%
$25,000 $4,546
Aug 19 $0.0025
+0.00%
$25,000 $4,040
Aug 12 $0.0025
+0.00%
$25,000 $3,618
Aug 5 $0.0025
+0.00%
$25,000 $3,861
Jul 29 $0.0025
+0.00%
$24,999 $3,879
Jul 22 $0.0025
+0.00%
$24,999 $3,785
Download