BABY NEIRO Historical Data

BABY NEIRO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅987
+0.00%
$ -- $ 0
Oct 13 $ 0.0000142
-85.19%
$ -- $ 70
Oct 6 $ 0.0₆881
+0.00%
$ -- $ 0
Jul 28 $ 0.0000388
+1.12%
$ -- $ 8
Jul 14 $ 0.0000336
+5.09%
$ -- $ 74
Jul 7 $ 0.0000317
-1.23%
$ 31,964 $ 45
Jun 16 $ 0.0000292
+0.72%
$ -- $ 57
Jun 9 $ 0.0000302
+1.31%
$ -- $ 75
Jun 2 $ 0.0000297
-1.87%
$ -- $ 74
May 26 $ 0.0000303
-2.63%
$ 30,290 $ 170
May 19 $ 0.0000311
+0.28%
$ 31,150 $ 42
May 12 $ 0.0000295
-3.63%
$ 30,966 $ 823
Apr 7 $ 0.0000287
+0.11%
$ -- $ 3
Mar 31 $ 0.0000311
+3.67%
$ -- $ 2
Mar 17 $ 0.0000308
+0.56%
$ -- $ 436
Mar 10 $ 0.000029
+2.28%
$ -- $ 10
Mar 3 $ 0.0000303
+2.12%
$ -- $ 201
Feb 24 $ 0.0000306
+14.49%
$ -- $ 2
Feb 17 $ 0.0000335
-24.93%
$ -- $ 671
Feb 10 $ 0.0000313
-6.62%
$ 32,436 $ 650
Feb 3 $ 0.0000335
-75.19%
$ 33,083 $ 82,057
Jan 27 $ 0.000137
+279.05%
$ 137,236 $ 494,125
Jan 20 $ 0.0000359
-26.97%
$ 36,204 $ 18,881
Jan 13 $ 0.0000387
-16.11%
$ 49,516 $ 1,589
Jan 6 $ 0.0000388
-5.31%
$ 40,571 $ 1,829
Dec 30 $ 0.0000427
+11.55%
$ 41,022 $ 1,742
Dec 23 $ 0.0000401
+28.62%
$ 38,291 $ 12,177
Dec 16 $ 0.0000328
-9.42%
$ 31,183 $ 5,113
Dec 9 $ 0.0000373
-8.39%
$ 36,189 $ 3,476
Dec 2 $ 0.000042
+7.93%
$ 40,739 $ 8,901
Nov 25 $ 0.0000389
-1.39%
$ 38,914 $ 9,270
Nov 18 $ 0.0000394
-13.59%
$ 39,461 $ 29,280
Nov 11 $ 0.0000446
+2.49%
$ 45,642 $ 19,078
Nov 4 $ 0.0000452
-1.24%
$ 43,496 $ 55,074
Oct 28 $ 0.0000458
-71.77%
$ 45,823 $ 122,711
Oct 21 $ 0.0000824
-74.27%
$ 168,153 $ 256,780
Oct 14 $ 0.000317
-62.62%
$ 316,708 $ 2.56 million
Download