BABY NEIRO Historical Data

BABY NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000303
+2.12%
$ -- $ 201
Feb 28, 2025 $ 0.0000306
+14.49%
$ -- $ 2
Feb 21, 2025 $ 0.0000335
-0.41%
$ -- $ 35
Feb 20, 2025 $ 0.0000335
-42.91%
$ 33,500 $ 6
Feb 19, 2025 $ 0.0000579
+8.74%
$ 57,936 $ 367
Feb 18, 2025 $ 0.0000515
-29.30%
$ 51,535 $ 177
Feb 17, 2025 $ 0.0000713
+59.49%
$ 71,261 $ 87
Feb 16, 2025 $ 0.0000324
-1.32%
$ 32,436 $ 120
Feb 15, 2025 $ 0.0000313
-2.78%
$ 31,321 $ 16
Feb 14, 2025 $ 0.0000317
-5.51%
$ 31,658 $ 17
Feb 13, 2025 $ 0.0000351
-4.35%
$ 35,119 $ 114
Feb 12, 2025 $ 0.0000363
+15.84%
$ 36,341 $ 44
Feb 11, 2025 $ 0.0000324
-3.32%
$ 32,354 $ 20
Feb 10, 2025 $ 0.0000328
-2.25%
$ 32,788 $ 439
Feb 9, 2025 $ 0.0000331
-5.20%
$ 33,083 $ 82
Feb 8, 2025 $ 0.0000335
+7.34%
$ 33,478 $ 416
Feb 7, 2025 $ 0.000031
-19.46%
$ 30,990 $ 561
Feb 6, 2025 $ 0.0000385
+23.68%
$ 38,476 $ 2,957
Feb 5, 2025 $ 0.0000311
-0.40%
$ 31,110 $ 3,355
Feb 4, 2025 $ 0.0000312
-36.97%
$ 31,237 $ 10,282
Feb 3, 2025 $ 0.0000479
-64.52%
$ 47,864 $ 64,485
Feb 2, 2025 $ 0.000137
+41.40%
$ 137,236 $ 329,337
Feb 1, 2025 $ 0.000102
-5.67%
$ 101,758 $ 159,263
Jan 31, 2025 $ 0.000103
+34.34%
$ 103,179 $ 2,164
Jan 30, 2025 $ 0.0000807
+149.20%
$ 80,695 $ 745
Jan 29, 2025 $ 0.000032
-12.61%
$ 31,952 $ 1,863
Jan 28, 2025 $ 0.0000366
+4.76%
$ 36,563 $ 346
Jan 27, 2025 $ 0.0000355
-1.95%
$ 35,497 $ 407
Jan 26, 2025 $ 0.0000362
+1.30%
$ 36,204 $ 685
Jan 25, 2025 $ 0.0000359
+0.99%
$ 35,928 $ 3,656
Jan 24, 2025 $ 0.0000356
-1.59%
$ 35,576 $ 638
Jan 23, 2025 $ 0.0000357
+0.60%
$ 35,713 $ 86
Jan 22, 2025 $ 0.0000356
-0.82%
$ 35,567 $ 1,133
Jan 21, 2025 $ 0.0000359
-0.91%
$ 35,861 $ 2,171
Jan 20, 2025 $ 0.0000364
-25.92%
$ 36,443 $ 11,196
Jan 19, 2025 $ 0.0000495
+28.86%
$ 49,516 $ 687,004
Jan 18, 2025 $ 0.0000387
-6.47%
$ 38,677 $ 604
Jan 17, 2025 $ 0.0000399
+0.60%
$ 39,875 $ 224
Jan 16, 2025 $ 0.0000397
-3.44%
$ 39,674 $ 207
Jan 15, 2025 $ 0.0000399
+4.51%
$ 39,943 $ 118
Jan 14, 2025 $ 0.0000383
-2.57%
$ 38,301 $ 346
Jan 13, 2025 $ 0.0000406
-12.01%
$ 40,569 $ 89
Jan 12, 2025 $ 0.0000406
+6.25%
$ 40,571 $ 134
Jan 11, 2025 $ 0.0000388
+0.37%
$ 38,842 $ 289
Jan 10, 2025 $ 0.0000388
-7.99%
$ 38,803 $ 323
Jan 9, 2025 $ 0.0000417
-4.45%
$ 41,681 $ 40
Jan 8, 2025 $ 0.0000412
+4.64%
$ 41,221 $ 393
Jan 7, 2025 $ 0.0000413
-3.71%
$ 41,308 $ 513
Jan 6, 2025 $ 0.0000429
+4.58%
$ 42,899 $ 271
Jan 5, 2025 $ 0.000041
-3.96%
$ 41,022 $ 578