BABY NEIRO Historical Data

BABY NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000427
+15.66%
$ 42,713 $ 426
Jan 3, 2025 $ 0.0000369
-5.07%
$ 36,931 $ 424
Jan 2, 2025 $ 0.0000377
-3.75%
$ 37,694 $ 162
Jan 1, 2025 $ 0.0000387
-1.37%
$ 38,694 $ 453
Dec 31, 2024 $ 0.0000397
+9.35%
$ 39,716 $ 91
Dec 30, 2024 $ 0.0000363
-5.15%
$ 36,318 $ 186
Dec 29, 2024 $ 0.0000383
-4.53%
$ 38,291 $ 304
Dec 28, 2024 $ 0.0000401
+2.56%
$ 40,109 $ 412
Dec 27, 2024 $ 0.0000391
+11.13%
$ 39,109 $ 10,129
Dec 26, 2024 $ 0.0000352
+1.19%
$ 35,193 $ 240
Dec 25, 2024 $ 0.0000348
-1.73%
$ 34,780 $ 139
Dec 24, 2024 $ 0.0000358
+7.16%
$ 35,762 $ 997
Dec 23, 2024 $ 0.0000334
+7.02%
$ 33,374 $ 261
Dec 22, 2024 $ 0.0000312
-4.88%
$ 31,183 $ 186
Dec 21, 2024 $ 0.0000328
+0.31%
$ 32,782 $ 361
Dec 20, 2024 $ 0.0000327
-7.88%
$ 32,679 $ 2,531
Dec 19, 2024 $ 0.0000355
-3.26%
$ 35,476 $ 500
Dec 18, 2024 $ 0.0000367
-3.16%
$ 36,671 $ 764
Dec 17, 2024 $ 0.0000379
-2.37%
$ 37,867 $ 255
Dec 16, 2024 $ 0.0000388
+7.17%
$ 38,785 $ 703
Dec 15, 2024 $ 0.0000362
-3.03%
$ 36,189 $ 198
Dec 14, 2024 $ 0.0000373
-1.95%
$ 37,320 $ 508
Dec 13, 2024 $ 0.0000381
+2.20%
$ 38,064 $ 1,225
Dec 12, 2024 $ 0.000038
-2.68%
$ 37,998 $ 292
Dec 11, 2024 $ 0.000039
+9.88%
$ 38,774 $ 251
Dec 10, 2024 $ 0.0000355
-7.03%
$ 35,454 $ 865
Dec 9, 2024 $ 0.0000381
-6.39%
$ 38,135 $ 334
Dec 8, 2024 $ 0.0000407
-2.81%
$ 40,739 $ 339
Dec 7, 2024 $ 0.000042
+4.65%
$ 42,000 $ 594
Dec 6, 2024 $ 0.0000399
+0.30%
$ 39,948 $ 5
Dec 5, 2024 $ 0.0000398
+3.37%
$ 39,827 $ 1,337
Dec 4, 2024 $ 0.0000385
-3.85%
$ 38,530 $ 499
Dec 3, 2024 $ 0.0000401
+7.67%
$ 40,074 $ 6,083
Dec 2, 2024 $ 0.0000372
-4.36%
$ 37,219 $ 383
Dec 1, 2024 $ 0.0000389
-2.14%
$ 38,914 $ 855
Nov 30, 2024 $ 0.0000398
+4.79%
$ 39,764 $ 1,658
Nov 29, 2024 $ 0.0000379
+3.38%
$ 37,945 $ 782
Nov 28, 2024 $ 0.0000378
+3.98%
$ 37,790 $ 2,266
Nov 27, 2024 $ 0.0000363
+2.97%
$ 36,343 $ 1,247
Nov 26, 2024 $ 0.0000353
-8.89%
$ 35,313 $ 2,284
Nov 25, 2024 $ 0.0000388
-1.72%
$ 38,783 $ 178
Nov 24, 2024 $ 0.0000395
+0.06%
$ 39,461 $ 665
Nov 23, 2024 $ 0.0000394
-2.26%
$ 39,438 $ 1,910
Nov 22, 2024 $ 0.0000388
-6.58%
$ 38,831 $ 1,836
Nov 21, 2024 $ 0.0000409
-1.22%
$ 41,120 $ 9,485
Nov 20, 2024 $ 0.0000414
-1.37%
$ 41,404 $ 505
Nov 19, 2024 $ 0.000042
-10.69%
$ 41,981 $ 5,945
Nov 18, 2024 $ 0.0000471
+3.09%
$ 47,052 $ 9,600
Nov 17, 2024 $ 0.0000456
+2.40%
$ 45,642 $ 1,094
Nov 16, 2024 $ 0.0000446
+6.57%
$ 44,570 $ 9,566