BABY NEIRO Historical Data

BABY NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000418
-6.44%
$ 41,822 $ 1,129
Nov 14, 2024 $ 0.0000448
+0.66%
$ 44,812 $ 1,059
Nov 13, 2024 $ 0.0000445
+1.67%
$ 44,486 $ 2,547
Nov 12, 2024 $ 0.0000437
+0.22%
$ 43,694 $ 2,115
Nov 11, 2024 $ 0.0000435
-0.04%
$ 43,469 $ 2,661
Nov 10, 2024 $ 0.0000435
-3.54%
$ 43,496 $ 1,864
Nov 9, 2024 $ 0.0000452
+1.55%
$ 45,193 $ 2,540
Nov 8, 2024 $ 0.000045
+0.41%
$ 45,036 $ 11,536
Nov 7, 2024 $ 0.0000448
-1.76%
$ 44,850 $ 6,681
Nov 6, 2024 $ 0.0000457
-7.39%
$ 45,722 $ 4,354
Nov 5, 2024 $ 0.0000502
+28.31%
$ 50,233 $ 26,767
Nov 4, 2024 $ 0.0000392
-14.44%
$ 39,150 $ 3,196
Nov 3, 2024 $ 0.0000458
-6.25%
$ 45,823 $ 1,571
Nov 2, 2024 $ 0.0000489
+2.02%
$ 48,876 $ 11,446
Nov 1, 2024 $ 0.0000481
-17.48%
$ 48,085 $ 9,636
Oct 31, 2024 $ 0.0000584
-21.12%
$ 58,442 $ 12,817
Oct 30, 2024 $ 0.0000751
+5.28%
$ 75,078 $ 21,116
Oct 29, 2024 $ 0.0000706
-20.06%
$ 70,565 $ 12,208
Oct 28, 2024 $ 0.0000897
-44.74%
$ 89,695 $ 53,917
Oct 27, 2024 $ 0.000168
+99.00%
$ 168,153 $ 249,249
Oct 26, 2024 $ 0.0000824
+89.15%
$ 82,386 $ 38,588
Oct 25, 2024 $ 0.0000436
-18.42%
$ 43,557 $ 3,455
Oct 24, 2024 $ 0.0000553
-5.62%
$ 55,260 $ 12,530
Oct 23, 2024 $ 0.0000579
-30.07%
$ 57,915 $ 14,591
Oct 22, 2024 $ 0.0000828
-53.47%
$ 82,821 $ 57,988
Oct 21, 2024 $ 0.000176
-44.88%
$ 176,495 $ 129,627
Oct 20, 2024 $ 0.000317
-26.87%
$ 316,708 $ 121,025
Oct 19, 2024 $ 0.000427
+0.28%
$ 427,186 $ 141,684
Oct 18, 2024 $ 0.000429
+13.47%
$ 428,776 $ 267,489
Oct 17, 2024 $ 0.000382
-68.77%
$ 381,908 $ 224,061
Oct 16, 2024 $ 0.00122
-18.03%
$ 1.22 million $ 440,185
Oct 15, 2024 $ 0.0015
+29.38%
$ 1.5 million $ 597,584
Oct 14, 2024 $ 0.00116
+36.72%
$ 1.16 million $ 769,792
Download