BABY NEIRO Historical Data

BABY NEIRO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅987
+0.00%
$ 9,875 $ 0
Oct 13, 2025 $ 0.0000142
-85.19%
$ -- $ 70
Oct 12, 2025 $ 0.0₅737
-13.30%
$ -- $ 35
Oct 11, 2025 $ 0.0₆881
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0000388
+1.12%
$ -- $ 8
Jul 27, 2025 $ 0.0000383
+5.55%
$ 38,261 $ 110
Jul 19, 2025 $ 0.0000336
+0.03%
$ 33,600 $ 3
Jul 18, 2025 $ 0.0000335
+0.83%
$ 33,499 $ 19
Jul 17, 2025 $ 0.0000332
+1.89%
$ 33,160 $ 0
Jul 16, 2025 $ 0.0000326
+2.24%
$ 32,576 $ 15
Jul 15, 2025 $ 0.0000319
+0.17%
$ 31,935 $ 35
Jul 14, 2025 $ 0.0000319
-0.33%
$ 31,868 $ 2
Jul 13, 2025 $ 0.000032
+1.01%
$ 31,964 $ 9
Jul 12, 2025 $ 0.0000317
-0.69%
$ 31,668 $ 0
Jul 11, 2025 $ 0.0000319
-0.61%
$ 31,864 $ 44
Jun 20, 2025 $ 0.0000292
+0.72%
$ -- $ 57
Jun 12, 2025 $ 0.0000302
+0.17%
$ 30,168 $ 5
Jun 11, 2025 $ 0.0000303
-0.85%
$ -- $ 31
Jun 10, 2025 $ 0.0000305
+0.89%
$ 30,500 $ 9
Jun 9, 2025 $ 0.0000302
+1.40%
$ 30,196 $ 30
Jun 8, 2025 $ 0.0000296
-0.14%
$ -- $ 41
Jun 7, 2025 $ 0.0000297
+0.96%
$ 29,683 $ 41
Jun 6, 2025 $ 0.0000293
+1.23%
$ 29,259 $ 5
Jun 5, 2025 $ 0.0000289
-4.84%
$ 28,900 $ 12
Jun 3, 2025 $ 0.00003
-1.24%
$ 30,027 $ 1
Jun 2, 2025 $ 0.0000304
+0.43%
$ 30,378 $ 15
Jun 1, 2025 $ 0.0000303
+1.47%
$ 30,290 $ 6
May 31, 2025 $ 0.0000297
-1.45%
$ -- $ 0
May 30, 2025 $ 0.00003
-3.05%
$ 29,971 $ 0
May 29, 2025 $ 0.0000309
-1.44%
$ 30,941 $ 1
May 28, 2025 $ 0.0000314
-1.09%
$ 31,435 $ 163
May 26, 2025 $ 0.0000314
+0.84%
$ -- $ 0.1
May 25, 2025 $ 0.0000311
+0.53%
$ 31,150 $ 0.1
May 24, 2025 $ 0.0000311
+1.23%
$ 31,074 $ 3
May 22, 2025 $ 0.0000318
+2.02%
$ -- $ 1
May 21, 2025 $ 0.000031
+3.38%
$ 31,032 $ 1
May 20, 2025 $ 0.00003
-0.90%
$ 30,020 $ 5
May 19, 2025 $ 0.0000302
-2.48%
$ 30,220 $ 33
May 18, 2025 $ 0.000031
+5.14%
$ 30,966 $ 3
May 17, 2025 $ 0.0000295
-2.76%
$ 29,466 $ 1
May 16, 2025 $ 0.0000303
-1.89%
$ 30,255 $ 104
May 15, 2025 $ 0.0000307
-0.55%
$ 30,688 $ 706
May 14, 2025 $ 0.0000307
-1.22%
$ 30,744 $ 6
May 13, 2025 $ 0.0000312
+2.08%
$ 31,212 $ 6
Apr 7, 2025 $ 0.0000287
+0.11%
$ 28,748 $ 3
Mar 31, 2025 $ 0.0000311
+3.67%
$ 31,078 $ 2
Mar 22, 2025 $ 0.0000308
+0.00%
$ -- $ 434
Mar 21, 2025 $ 0.0000307
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000029
+0.00%
$ -- $ 10
Mar 14, 2025 $ 0.0000283
+0.00%
$ -- $ 0
Download