ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000255
+0.00%
$ 1,273 $ 0
Yesterday, at 11 PM $ 0.0000255
+0.00%
$ 1,273 $ 0
Jul 20, 3 PM $ 0.0000255
+0.00%
$ 1,274 $ 0.01
Jul 20, 10 AM $ 0.0000255
+0.00%
$ 1,276 $ 0.01
Jul 20, 4 AM $ 0.0000255
+0.00%
$ 1,277 $ 0
Jul 14, 3 PM $ 0.0000256
+3.64%
$ 1,280 $ 0
Jul 11, 2 PM $ 0.0000238
+0.00%
$ 1,192 $ 1
Jul 11, 12 PM $ 0.0000239
+0.00%
$ 1,193 $ 0
Jul 9, 3 PM $ 0.0000149
+0.00%
$ 747 $ 0
Jul 6, 6 AM $ 0.000015
-0.81%
$ 750 $ 0
Jun 28, 5 PM $ 0.0000177
+4.44%
$ 884 $ 0.1
May 23, 5 PM $ 0.000021
+0.00%
$ 1,050 $ 3
May 15, 9 PM $ 0.0000214
+0.00%
$ 1,068 $ 0
Apr 10, 8 PM $ 0.0000182
+0.00%
$ 912 $ 0.0001
Apr 6, 11 AM $ 0.0000185
+0.00%
$ 923 $ 0.1
Apr 4, 5 AM $ 0.0000191
+0.00%
$ 953 $ 12
Apr 3, 11 PM $ 0.0000267
+55.05%
$ 1,337 $ 7
Mar 28, 8 PM $ 0.0₅942
+0.00%
$ 471 $ 5
Mar 28, 1 PM $ 0.0000449
+0.00%
$ 2,244 $ 0.01
Mar 27, 1 AM $ 0.0000451
+0.00%
$ 2,255 $ 0
Mar 26, 8 PM $ 0.0000451
-0.02%
$ 2,255 $ 0.01
Mar 17, 8 AM $ 0.0000447
+0.00%
$ 2,233 $ 0.01
Download