ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000021
+0.00%
$ 1,050 $ 3
May 15, 9 PM $ 0.0000214
+0.00%
$ 1,068 $ 0
Apr 10, 8 PM $ 0.0000182
+0.00%
$ 912 $ 0.0001
Apr 6, 11 AM $ 0.0000185
+0.00%
$ 923 $ 0.1
Apr 4, 5 AM $ 0.0000191
+0.00%
$ 953 $ 12
Apr 3, 11 PM $ 0.0000267
+55.05%
$ 1,337 $ 7
Mar 28, 8 PM $ 0.0₅942
+0.00%
$ 471 $ 5
Mar 28, 1 PM $ 0.0000449
+0.00%
$ 2,244 $ 0.01
Mar 27, 1 AM $ 0.0000451
+0.00%
$ 2,255 $ 0
Mar 26, 8 PM $ 0.0000451
-0.02%
$ 2,255 $ 0.01
Mar 17, 8 AM $ 0.0000447
+0.00%
$ 2,233 $ 0.01
Download