ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000255
+0.00%
$ 1,273 $ 0
Yesterday $ 0.0000255
+0.00%
$ 1,273 $ 0
Jul 20, 2026 $ 0.0000255
-0.22%
$ -- $ 0.01
Jul 14, 2026 $ 0.0000256
+3.64%
$ -- $ 0
Jul 11, 2026 $ 0.0000238
-0.11%
$ -- $ 1
Jul 9, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000015
-0.81%
$ -- $ 0
Jun 28, 2026 $ 0.0000177
+4.44%
$ -- $ 0.1
May 23, 2026 $ 0.000021
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0000214
+0.00%
$ 1,068 $ 0
Apr 10, 2026 $ 0.0000182
+0.00%
$ 912 $ 0.0001
Apr 6, 2026 $ 0.0000185
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.0000191
+0.00%
$ -- $ 12
Apr 3, 2026 $ 0.0000267
+55.05%
$ 1,337 $ 7
Mar 28, 2026 $ 0.0₅942
-79.01%
$ 471 $ 5
Mar 27, 2026 $ 0.0000451
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000451
-0.02%
$ 2,255 $ 0.01
Mar 17, 2026 $ 0.0000447
+0.00%
$ -- $ 0.01
Download