Tsuki Inu Historical Data

TKINU Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₉734
+25.97%
$ 312,054 $ 10,478
May 1, 2023 $ 0.0₉614
-3.01%
$ 261,075 $ 11,513
Apr 30, 2023 $ 0.0₉635
-1.97%
$ 270,085 $ 6,860
Apr 29, 2023 $ 0.0₉605
-4.94%
$ 257,192 $ 9,153
Apr 28, 2023 $ 0.0₉636
-16.31%
$ 270,509 $ 8,839
Apr 27, 2023 $ 0.0₉76
+1.98%
$ 323,336 $ 5,225
Apr 26, 2023 $ 0.0₉627
+0.25%
$ 266,775 $ 5,861
Apr 25, 2023 $ 0.0₉626
-14.77%
$ 266,262 $ 9,564
Apr 24, 2023 $ 0.0₉735
-2.21%
$ 312,415 $ 8,731
Apr 23, 2023 $ 0.0₉752
+19.92%
$ 319,672 $ 9,202
Apr 22, 2023 $ 0.0₉715
+15.28%
$ 303,898 $ 8,812
Apr 21, 2023 $ 0.0₉62
-20.28%
$ 263,660 $ 5,631
Apr 20, 2023 $ 0.0₉778
+17.98%
$ 330,637 $ 7,137
Apr 19, 2023 $ 0.0₉66
-6.76%
$ 280,573 $ 6,474
Apr 18, 2023 $ 0.0₉708
+0.57%
$ 300,917 $ 9,290
Apr 17, 2023 $ 0.0₉704
+4.38%
$ 299,206 $ 10,065
Apr 16, 2023 $ 0.0₉717
+1.52%
$ 304,914 $ 8,809
Apr 15, 2023 $ 0.0₉828
+17.48%
$ 352,065 $ 13,731
Apr 14, 2023 $ 0.0₉71
+5.48%
$ 301,755 $ 12,066
Apr 13, 2023 $ 0.0₉678
-11.18%
$ 288,417 $ 11,293
Apr 12, 2023 $ 0.0₉764
+20.07%
$ 324,756 $ 10,359
Apr 11, 2023 $ 0.0₉636
-16.35%
$ 270,544 $ 10,430
Apr 10, 2023 $ 0.0₉76
+1.55%
$ 322,982 $ 11,539
Apr 9, 2023 $ 0.0₉748
+19.83%
$ 318,158 $ 7,440
Apr 8, 2023 $ 0.0₉623
-0.39%
$ 264,817 $ 8,508
Apr 7, 2023 $ 0.0₉746
+9.14%
$ 317,239 $ 6,312
Apr 6, 2023 $ 0.0₉688
+9.02%
$ 292,533 $ 269
Apr 5, 2023 $ 0.0₉603
-6.80%
$ 256,469 $ 9,735
Download