Jesse Pollaka Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000225
+6.76%
$ 22,547 $ 0.1
Aug 19, 2025 $ 0.0000215
-3.49%
$ 21,330 $ 0
Aug 13, 2025 $ 0.0000243
+2.10%
$ -- $ 33
Aug 12, 2025 $ 0.0000239
+4.85%
$ 23,894 $ 33
Aug 8, 2025 $ 0.0000205
+1.01%
$ -- $ 10
Aug 7, 2025 $ 0.0000202
+1.61%
$ 20,212 $ 10
Aug 4, 2025 $ 0.0000184
+1.43%
$ -- $ 9
Aug 3, 2025 $ 0.0000182
+2.49%
$ 18,174 $ 9
Aug 2, 2025 $ 0.0000182
+0.59%
$ -- $ 121
Aug 1, 2025 $ 0.0000179
-7.82%
$ 18,075 $ 121
Jul 31, 2025 $ 0.0000199
-0.65%
$ 19,904 $ 10
Jul 30, 2025 $ 0.00002
-0.61%
$ 20,029 $ 69
Jul 29, 2025 $ 0.0000199
-0.61%
$ 19,904 $ 0.1
Jul 28, 2025 $ 0.0000201
-1.92%
$ 20,053 $ 23
Jul 27, 2025 $ 0.0000204
+3.11%
$ 20,405 $ 19
Jul 26, 2025 $ 0.0000198
+0.63%
$ 19,803 $ 2
Jul 25, 2025 $ 0.0000197
+0.53%
$ 19,707 $ 10
Jul 24, 2025 $ 0.0000197
-1.92%
$ 19,661 $ 405
Jul 23, 2025 $ 0.0000201
-6.68%
$ 20,052 $ 343
Jul 22, 2025 $ 0.0000215
-1.44%
$ 21,467 $ 2,882
Jul 21, 2025 $ 0.0000229
+0.17%
$ -- $ 52,671
Download