Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASSCLOWN Historical Data

ASSCLOWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.0₅536
+0.00%
$-- $0
Sep 15, 12 PM $0.0₅516
+0.00%
$-- $0
Sep 13, 10 AM $0.0₅518
+0.00%
$-- $0.1
Sep 4, 1 PM $0.0₅511
+0.00%
$-- $2
Sep 4, 9 AM $0.0₅527
+0.02%
$-- $1
Sep 4, 7 AM $0.0₅522
-0.38%
$-- $1
Aug 26, 11 AM $0.0₅52
+0.00%
$-- $4
Aug 26, 6 AM $0.0₅518
+0.00%
$-- $2
Aug 22, 12 AM $0.0₅529
+0.01%
$-- $2
Aug 20, 5 AM $0.0₅476
+0.00%
$-- $3
Aug 20, 1 AM $0.0₅476
+0.00%
$-- $3
Aug 19, 10 PM $0.0₅445
+0.00%
$-- $0
Aug 19, 5 PM $0.0₅396
+0.00%
$-- $0
Aug 19, 1 PM $0.0₅41
+0.00%
$-- $2
Aug 18, 4 AM $0.0₅402
-0.27%
$-- $11
Aug 14, 6 AM $0.0₅406
+1.02%
$-- $12
Aug 13, 6 PM $0.0₅386
+0.00%
$-- $2
Aug 13, 3 PM $0.0₅414
+2.34%
$-- $1
Jul 24, 12 AM $0.0₅403
+0.00%
$-- $2
Jul 23, 5 AM $0.0₅412
+0.00%
$-- $0
Jul 19, 3 PM $0.0₅403
+0.00%
$-- $11
Jul 19, 10 AM $0.0₅402
-1.24%
$-- $11
Jul 19, 6 AM $0.0₅396
+2.57%
$-- $3
Jul 18, 5 PM $0.0₅404
+0.00%
$-- $2
Jul 18, 2 PM $0.0₅387
-2.01%
$-- $2
Jul 17, 5 AM $0.0₅397
+0.00%
$-- $23
Jul 17, 4 AM $0.0₅397
-0.27%
$-- $15
Jul 15, 8 AM $0.0₅406
+0.00%
$-- $0
Jul 13, 9 PM $0.0₅383
+0.00%
$-- $1
Jul 13, 2 PM $0.0₅384
+0.00%
$-- $0
Jul 6, 5 AM $0.0₅385
+0.00%
$-- $1
Jun 24, 6 AM $0.0₅361
+0.00%
$-- $1
Jun 24, 2 AM $0.0₅362
+0.00%
$-- $0
Jun 15, 1 PM $0.0₅394
+0.00%
$-- $1
Jun 14, 3 PM $0.0₅361
+0.00%
$-- $0
Jun 11, 6 PM $0.0₅365
+0.00%
$-- $2
Jun 10, 11 PM $0.0₅351
+0.00%
$-- $2
Jun 10, 6 AM $0.0₅353
+0.09%
$-- $2
Jun 8, 10 AM $0.0₅362
-0.02%
$-- $2
Jun 7, 12 AM $0.0₅335
-1.67%
$-- $6
Jun 6, 11 PM $0.0₅34
+0.00%
$-- $3
Jun 6, 1 PM $0.0₅326
+0.00%
$-- $3
Jun 6, 11 AM $0.0₅336
+0.00%
$-- $3
Jun 6, 6 AM $0.0₅333
+0.00%
$-- $2
Jun 6, 1 AM $0.0₅344
+0.00%
$-- $1
Jun 5, 1 AM $0.0₅383
+0.00%
$-- $65
Jun 4, 5 PM $0.0₅366
+0.14%
$-- $100
Jun 4, 2 PM $0.0₅374
+0.17%
$-- $74
Jun 4, 1 PM $0.0₅376
-3.38%
$-- $69
Jun 4, 12 PM $0.0₅363
+3.21%
$-- $14
Download