Quiz to Earn Historical Data

QTE
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00374
-52.17%
$ -- $ 3,526
Feb 5 $ 0.014
+88.17%
$ 7.82 million $ 8,682
Jan 29 $ 0.00744
-55.56%
$ 7.44 million $ 10,800
Jan 22 $ 0.015
+0.67%
$ 16.74 million $ 288,198
Jan 15 $ 0.015
+37.61%
$ 14.9 million $ 330,031
Jan 8 $ 0.0107
-8.08%
$ 10.9 million $ 240
Jan 1 $ 0.0118
-2.31%
$ 11.64 million $ 1,229
Dec 25 $ 0.013
-4.48%
$ 12.11 million $ 958
Dec 18 $ 0.015
+3.09%
$ 13.62 million $ 5,032
Dec 11 $ 0.0133
+3.67%
$ 14.54 million $ 6,509
Dec 4 $ 0.0121
-0.25%
$ 12.79 million $ 4,377
Nov 27 $ 0.0122
+10.63%
$ 12.18 million $ 94,409
Nov 20 $ 0.00902
-29.03%
$ 11.01 million $ 14,483
Nov 13 $ 0.0152
+1.33%
$ 12.71 million $ 20,544
Nov 6 $ 0.0135
+2.07%
$ 15 million $ 75,974
Oct 30 $ 0.0139
+10.46%
$ 13.21 million $ 156,723
Oct 23 $ 0.0126
+1.19%
$ 12.57 million $ 1.64 million
Download