Quiz to Earn Historical Data

QTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0136
+0.00%
$ 13.62 million $ 22
Dec 24, 2023 $ 0.0136
-9.14%
$ 13.62 million $ 27
Dec 23, 2023 $ 0.015
+15.04%
$ 14.99 million $ 154
Dec 22, 2023 $ 0.013
-4.61%
$ 13.03 million $ 459
Dec 21, 2023 $ 0.0179
+47.52%
$ 17.88 million $ 3,500
Dec 20, 2023 $ 0.0121
-0.57%
$ 12.12 million $ 17
Dec 19, 2023 $ 0.0122
-8.07%
$ 12.19 million $ 765
Dec 18, 2023 $ 0.0133
-8.80%
$ 13.26 million $ 136
Dec 17, 2023 $ 0.0145
+9.65%
$ 14.54 million $ 697
Dec 16, 2023 $ 0.0133
+8.33%
$ 13.26 million $ 3,888
Dec 15, 2023 $ 0.0122
-8.04%
$ 12.24 million $ 201
Dec 14, 2023 $ 0.0133
+0.76%
$ 13.31 million $ 988
Dec 13, 2023 $ 0.0132
+3.77%
$ 13.21 million $ 1,322
Dec 12, 2023 $ 0.0127
-11.17%
$ 12.73 million $ 95
Dec 11, 2023 $ 0.0143
+12.04%
$ 14.33 million $ 15
Dec 10, 2023 $ 0.0128
+5.27%
$ 12.79 million $ 192
Dec 9, 2023 $ 0.0121
+0.08%
$ 12.15 million $ 4,258
Dec 8, 2023 $ 0.0121
+0.00%
$ 12.14 million $ 35
Dec 7, 2023 $ 0.0122
+0.00%
$ 12.21 million $ 10
Dec 6, 2023 $ 0.0122
+0.33%
$ 12.21 million $ 28
Dec 5, 2023 $ 0.0122
+0.00%
$ 12.17 million $ 21
Dec 4, 2023 $ 0.0122
-0.08%
$ 12.17 million $ 25
Dec 3, 2023 $ 0.0122
-0.65%
$ 12.18 million $ 99
Dec 2, 2023 $ 0.0123
+0.00%
$ 12.26 million $ 24
Dec 1, 2023 $ 0.0123
+1.24%
$ 12.26 million $ 46,358
Nov 30, 2023 $ 0.0121
-8.67%
$ 12.11 million $ 45,886
Nov 29, 2023 $ 0.0133
+12.56%
$ 13.26 million $ 229
Nov 28, 2023 $ 0.0118
-21.47%
$ 11.78 million $ 703
Nov 27, 2023 $ 0.015
+36.24%
$ 15 million $ 1,109
Nov 26, 2023 $ 0.011
+22.06%
$ 11.01 million $ 632
Nov 25, 2023 $ 0.00902
-23.49%
$ 9.02 million $ 449
Nov 24, 2023 $ 0.0118
-26.36%
$ 11.79 million $ 2,312
Nov 23, 2023 $ 0.016
+22.49%
$ 16.01 million $ 23
Nov 22, 2023 $ 0.0131
-16.33%
$ 13.07 million $ 508
Nov 21, 2023 $ 0.0156
+1.43%
$ 15.62 million $ 3,497
Nov 20, 2023 $ 0.0162
+27.46%
$ 16.2 million $ 7,694
Nov 19, 2023 $ 0.0127
-16.38%
$ 12.71 million $ 712
Nov 18, 2023 $ 0.0152
-4.76%
$ 15.2 million $ 1,643
Nov 17, 2023 $ 0.016
+18.40%
$ 15.96 million $ 1,114
Nov 16, 2023 $ 0.0135
-11.90%
$ 13.48 million $ 797
Nov 15, 2023 $ 0.016
-0.37%
$ 15.98 million $ 1,538
Nov 14, 2023 $ 0.0128
-14.93%
$ 12.76 million $ 970
Nov 13, 2023 $ 0.015
+0.00%
$ 15 million $ 14,482
Nov 12, 2023 $ 0.015
+11.19%
$ 15 million $ 29,967
Nov 11, 2023 $ 0.0135
+3.06%
$ 13.49 million $ 28,534
Nov 10, 2023 $ 0.0131
-8.46%
$ 13.09 million $ 130
Nov 9, 2023 $ 0.0143
+2.88%
$ 14.3 million $ 122
Nov 8, 2023 $ 0.0139
-7.33%
$ 13.9 million $ 46,842
Nov 7, 2023 $ 0.015
+9.21%
$ 15 million $ 157
Nov 6, 2023 $ 0.0137
+3.94%
$ 13.74 million $ 189