Quiz to Earn Historical Data

QTE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0132
-4.81%
$ 13.21 million $ 84
Nov 4, 2023 $ 0.0139
+9.80%
$ 13.89 million $ 26,431
Nov 3, 2023 $ 0.0126
+2.71%
$ 12.64 million $ 358
Nov 2, 2023 $ 0.0123
+2.68%
$ 12.31 million $ 16,673
Nov 1, 2023 $ 0.012
+2.60%
$ 11.99 million $ 1,385
Oct 31, 2023 $ 0.0117
-6.89%
$ 11.68 million $ 53,215
Oct 30, 2023 $ 0.0125
-0.28%
$ 12.54 million $ 58,661
Oct 29, 2023 $ 0.0126
+4.59%
$ 12.57 million $ 150,959
Oct 28, 2023 $ 0.012
+0.15%
$ 12.02 million $ 120,421
Oct 27, 2023 $ 0.0116
-11.41%
$ 11.62 million $ 384
Oct 26, 2023 $ 0.0131
+13.10%
$ 13.12 million $ 385,299
Oct 25, 2023 $ 0.0116
-9.29%
$ 11.6 million $ 103,391
Oct 24, 2023 $ 0.0179
+43.94%
$ 17.88 million $ 874,943
Download