Quiz to Earn Historical Data

QTE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00374
+0.81%
$ -- $ 200
Feb 15, 2024 $ 0.00301
-48.10%
$ 3.01 million $ 3,060
Feb 14, 2024 $ 0.0058
+59.78%
$ 5.8 million $ 38
Feb 13, 2024 $ 0.006
+0.00%
$ 6 million $ 73
Feb 12, 2024 $ 0.007
-10.49%
$ 7 million $ 156
Feb 11, 2024 $ 0.00782
-44.14%
$ 7.82 million $ 2,061
Feb 10, 2024 $ 0.014
+243.14%
$ 14 million $ 4,946
Feb 9, 2024 $ 0.00408
+89.77%
$ 4.08 million $ 2,827
Feb 8, 2024 $ 0.0057
-10.66%
$ 5.7 million $ 114
Feb 7, 2024 $ 0.00638
-8.86%
$ 6.38 million $ 37
Feb 6, 2024 $ 0.007
-0.57%
$ 7 million $ 302
Feb 5, 2024 $ 0.00704
-5.38%
$ 7.04 million $ 456
Feb 4, 2024 $ 0.00744
-18.33%
$ 7.44 million $ 10,669
Feb 1, 2024 $ 0.00905
+0.00%
$ 9.05 million $ 15
Jan 31, 2024 $ 0.00905
-26.18%
$ 9.05 million $ 15
Jan 30, 2024 $ 0.0123
-24.88%
$ 12.26 million $ 53
Jan 29, 2024 $ 0.0163
-2.51%
$ 16.32 million $ 49
Jan 28, 2024 $ 0.0167
+11.60%
$ 16.74 million $ 53,445
Jan 27, 2024 $ 0.015
+0.00%
$ 15 million $ 93,635
Jan 25, 2024 $ 0.015
+0.00%
$ 15 million $ 55,160
Jan 24, 2024 $ 0.015
-10.18%
$ 15 million $ 62,672
Jan 23, 2024 $ 0.0167
+8.44%
$ 16.7 million $ 27,225
Jan 22, 2024 $ 0.0154
+3.36%
$ 15.4 million $ 49,506
Jan 21, 2024 $ 0.0149
-0.67%
$ 14.9 million $ 53,634
Jan 20, 2024 $ 0.015
+5.93%
$ 15 million $ 47,884
Jan 19, 2024 $ 0.0142
-4.00%
$ 14.16 million $ 49,903
Jan 18, 2024 $ 0.0147
-12.20%
$ 14.75 million $ 99,672
Jan 17, 2024 $ 0.0168
+7.01%
$ 16.8 million $ 54,070
Jan 16, 2024 $ 0.0157
+23.04%
$ 15.7 million $ 78,466
Jan 15, 2024 $ 0.0128
+17.06%
$ 12.76 million $ 36
Jan 14, 2024 $ 0.0109
+1.87%
$ 10.9 million $ 54,192
Jan 13, 2024 $ 0.0107
+0.00%
$ 10.7 million $ 103
Jan 12, 2024 $ 0.0107
+0.00%
$ 10.7 million $ 70
Jan 11, 2024 $ 0.0107
+0.00%
$ 10.7 million $ 7
Jan 10, 2024 $ 0.0116
+0.00%
$ -- $ 5
Jan 9, 2024 $ 0.0116
+0.00%
$ 11.64 million $ 5
Jan 8, 2024 $ 0.0116
+0.00%
$ 11.64 million $ 50
Jan 7, 2024 $ 0.0116
+0.17%
$ 11.64 million $ 70
Jan 6, 2024 $ 0.0118
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.0118
+10.56%
$ 11.83 million $ 32
Jan 4, 2024 $ 0.0107
-6.96%
$ 10.7 million $ 73
Jan 3, 2024 $ 0.0115
-19.58%
$ 11.5 million $ 92
Jan 2, 2024 $ 0.0143
+17.70%
$ 14.3 million $ 986
Jan 1, 2024 $ 0.0121
+0.33%
$ 12.15 million $ 45
Dec 31, 2023 $ 0.0121
-6.92%
$ 12.11 million $ 15
Dec 30, 2023 $ 0.013
+0.00%
$ 13.01 million $ 79
Dec 29, 2023 $ 0.013
+3.09%
$ 13.01 million $ 21
Dec 28, 2023 $ 0.0126
-12.36%
$ 12.62 million $ 562
Dec 27, 2023 $ 0.0144
-3.49%
$ 14.4 million $ 117
Dec 26, 2023 $ 0.0149
-0.47%
$ 14.92 million $ 156
Download