US MINERAL SUPPLY Historical Data

USMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000705
+0.00%
$-- $1
Aug 22, 11 AM $0.000698
-0.11%
$-- $1
Aug 22, 10 AM $0.0007
+0.36%
$-- $1
Aug 22, 9 AM $0.000701
+0.00%
$-- $1
Aug 22, 8 AM $0.000703
+0.00%
$-- $1
Aug 22, 7 AM $0.000708
+0.00%
$-- $1
Aug 22, 6 AM $0.000705
+0.00%
$-- $1
Aug 22, 5 AM $0.00073
+0.00%
$-- $2
Aug 22, 4 AM $0.000732
+0.41%
$-- $2
Aug 22, 3 AM $0.00073
+0.00%
$-- $4
Aug 22, 1 AM $0.000729
+0.00%
$-- $5
Aug 22, 12 AM $0.000727
-0.11%
$-- $5
Aug 21, 11 PM $0.000732
+0.00%
$-- $5
Aug 21, 10 PM $0.000731
-0.03%
$-- $5
Aug 21, 8 PM $0.000707
+0.00%
$-- $4
Aug 21, 7 PM $0.000699
+0.00%
$-- $4
Aug 21, 6 PM $0.000703
+0.00%
$-- $4
Aug 21, 5 PM $0.000703
+0.10%
$-- $4
Aug 21, 4 PM $0.000698
+0.29%
$-- $4
Aug 21, 3 PM $0.000696
+0.00%
$-- $4
Aug 21, 2 PM $0.000694
+0.58%
$-- $4
Aug 21, 12 PM $0.000688
+0.00%
$-- $4
Aug 21, 10 AM $0.000698
+0.41%
$-- $4
Aug 21, 8 AM $0.000702
+1.62%
$-- $4
Aug 21, 7 AM $0.000688
-0.02%
$-- $4
Aug 21, 6 AM $0.000688
+0.35%
$-- $4
Aug 21, 5 AM $0.000684
+0.00%
$-- $4
Aug 21, 4 AM $0.000681
+0.17%
$-- $4
Aug 21, 3 AM $0.000682
+0.32%
$-- $2
Aug 21, 2 AM $0.00068
+0.00%
$-- $1
Aug 21, 1 AM $0.000684
-0.12%
$-- $1
Aug 21, 12 AM $0.00068
+0.07%
$-- $1
Aug 20, 11 PM $0.000674
+0.00%
$-- $1
Aug 20, 10 PM $0.000672
+0.04%
$-- $2
Aug 20, 9 PM $0.000672
+0.02%
$-- $2
Aug 20, 8 PM $0.000672
+0.00%
$-- $2
Aug 20, 7 PM $0.000676
+0.11%
$-- $2
Aug 20, 6 PM $0.000673
+0.10%
$-- $2
Aug 20, 5 PM $0.00068
+0.23%
$-- $2
Aug 20, 4 PM $0.000675
+0.17%
$-- $2
Aug 20, 3 PM $0.000676
+0.82%
$-- $2
Aug 20, 2 PM $0.00066
-0.25%
$-- $4
Aug 20, 1 PM $0.000658
-1.12%
$-- $4
Aug 20, 12 PM $0.000662
+0.40%
$-- $4
Aug 20, 11 AM $0.000663
+0.00%
$-- $7
Aug 20, 10 AM $0.000663
+0.10%
$-- $7
Aug 20, 9 AM $0.000664
+0.18%
$-- $7
Aug 20, 8 AM $0.000661
+1.33%
$-- $6
Aug 20, 7 AM $0.000652
-0.11%
$-- $6
Aug 20, 6 AM $0.000656
+0.02%
$-- $6